Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $0.00126
+1.00%
$994,689 $2,252
Aug 3, 1 PM $0.00125
+0.73%
$984,829 $2,311
Aug 3, 12 PM $0.00124
+1.14%
$977,654 $6,164
Aug 3, 11 AM $0.00122
+1.77%
$966,608 $6,143
Aug 3, 10 AM $0.0012
-4.52%
$949,770 $5,835
Aug 3, 9 AM $0.00126
+0.00%
$994,689 $2,049
Aug 3, 8 AM $0.00126
+2.93%
$994,689 $5,327
Aug 3, 7 AM $0.00122
+0.51%
$966,403 $5,327
Aug 3, 6 AM $0.00122
-3.33%
$961,524 $5,213
Aug 3, 5 AM $0.00126
+2.57%
$994,689 $1,517
Aug 3, 4 AM $0.00123
-2.51%
$969,768 $4,660
Aug 3, 3 AM $0.00126
+2.90%
$994,689 $4,591
Aug 3, 2 AM $0.00122
-2.82%
$966,629 $4,591
Aug 3, 1 AM $0.00126
+3.56%
$994,689 $1,448
Aug 3, 12 AM $0.00122
-4.23%
$960,467 $1,448
Aug 2, 11 PM $0.00127
+0.82%
$1 million $1,966
Aug 2, 10 PM $0.00126
-0.62%
$994,689 $1,962
Aug 2, 9 PM $0.00127
-1.65%
$1 million $1,962
Aug 2, 8 PM $0.00129
-1.60%
$1.02 million $2,011
Aug 2, 7 PM $0.00131
-0.02%
$1.03 million $3,304
Aug 2, 6 PM $0.00131
-0.22%
$1.03 million $2,925
Aug 2, 5 PM $0.00131
+1.21%
$1.04 million $2,925
Aug 2, 4 PM $0.00131
-2.18%
$1.03 million $2,861
Aug 2, 3 PM $0.00134
-2.92%
$1.06 million $2,803
Aug 2, 2 PM $0.00138
+3.68%
$1.09 million $778
Aug 2, 1 PM $0.00133
+0.00%
$1.05 million $940
Aug 2, 12 PM $0.00133
+1.71%
$1.05 million $948
Aug 2, 11 AM $0.00131
-1.68%
$1.03 million $2,715
Aug 2, 10 AM $0.00133
+4.31%
$1.05 million $2,648
Aug 2, 9 AM $0.00128
+0.00%
$1.01 million $2,639
Aug 2, 8 AM $0.00128
+0.00%
$1.01 million $2,639
Aug 2, 7 AM $0.00128
-2.38%
$1.01 million $2,639
Aug 2, 6 AM $0.00131
+1.84%
$1.03 million $2,639
Aug 2, 5 AM $0.00128
+1.16%
$1.01 million $2,337
Aug 2, 4 AM $0.00127
-0.57%
$1 million $2,434
Aug 2, 3 AM $0.00128
+0.17%
$1.01 million $2,442
Aug 2, 2 AM $0.00127
-0.17%
$1.01 million $2,442
Aug 2, 1 AM $0.00128
-2.33%
$1.01 million $2,502
Aug 2, 12 AM $0.00131
+2.39%
$1.03 million $2,502
Aug 1, 11 PM $0.00128
+0.00%
$1.01 million $725
Aug 1, 10 PM $0.00128
+0.00%
$1.01 million $898
Aug 1, 9 PM $0.00128
-4.41%
$1.01 million $902
Aug 1, 8 PM $0.00133
+10.22%
$1.05 million $2,239
Aug 1, 7 PM $0.00121
+0.00%
$956,058 $195
Aug 1, 6 PM $0.00121
-3.94%
$956,058 $194
Aug 1, 5 PM $0.00126
+4.11%
$995,307 $194
Aug 1, 4 PM $0.00121
+0.00%
$956,058 $20
Aug 1, 3 PM $0.00121
+0.00%
$956,058 $20
Aug 1, 2 PM $0.00121
+0.00%
$956,058 $20
Aug 1, 1 PM $0.00121
+0.00%
$956,058 $20