Elixir Historical Data

ELX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00158
+0.01%
$ 1.25 million $ 32,810
Feb 20, 11 PM $ 0.00158
-0.28%
$ 1.25 million $ 32,006
Feb 20, 10 PM $ 0.00159
-0.08%
$ 1.25 million $ 31,692
Feb 20, 9 PM $ 0.00159
-2.91%
$ 1.26 million $ 32,324
Feb 20, 8 PM $ 0.00164
-0.20%
$ 1.29 million $ 31,808
Feb 20, 7 PM $ 0.00164
-3.02%
$ 1.29 million $ 31,670
Feb 20, 6 PM $ 0.00173
-14.16%
$ 1.37 million $ 41,770
Feb 20, 5 PM $ 0.00201
-3.79%
$ 1.59 million $ 80,726
Feb 20, 4 PM $ 0.00209
-6.61%
$ 1.65 million $ 80,425
Feb 20, 3 PM $ 0.00226
+5.03%
$ 1.78 million $ 98,841
Feb 20, 2 PM $ 0.00215
+1.06%
$ 1.7 million $ 78,593
Feb 20, 1 PM $ 0.00213
-0.57%
$ 1.68 million $ 76,252
Feb 20, 12 PM $ 0.00214
+6.46%
$ 1.69 million $ 56,038
Feb 20, 11 AM $ 0.00201
-1.56%
$ 1.59 million $ 73,281
Feb 20, 10 AM $ 0.00204
+1.84%
$ 1.61 million $ 72,873
Feb 20, 9 AM $ 0.00201
-0.87%
$ 1.58 million $ 71,905
Feb 20, 8 AM $ 0.00202
+0.50%
$ 1.59 million $ 71,903
Feb 20, 7 AM $ 0.00201
-0.36%
$ 1.59 million $ 69,562
Feb 20, 6 AM $ 0.00202
+0.35%
$ 1.6 million $ 65,639
Feb 20, 5 AM $ 0.00201
-0.26%
$ 1.59 million $ 72,936
Feb 20, 4 AM $ 0.00202
-0.90%
$ 1.59 million $ 71,921
Feb 20, 3 AM $ 0.00204
-1.40%
$ 1.61 million $ 63,275
Feb 20, 2 AM $ 0.00207
-0.72%
$ 1.63 million $ 64,832
Feb 20, 1 AM $ 0.00208
+0.00%
$ 1.64 million $ 55,235
Feb 20, 12 AM $ 0.00208
+3.32%
$ 1.65 million $ 54,721
Feb 19, 11 PM $ 0.00202
+0.21%
$ 1.59 million $ 69,995
Feb 19, 10 PM $ 0.00201
+1.06%
$ 1.59 million $ 70,899
Feb 19, 9 PM $ 0.00199
+0.91%
$ 1.57 million $ 70,530
Feb 19, 8 PM $ 0.00197
-0.75%
$ 1.56 million $ 70,846
Feb 19, 7 PM $ 0.00199
+0.63%
$ 1.57 million $ 70,940
Feb 19, 6 PM $ 0.00198
-0.15%
$ 1.56 million $ 69,788
Feb 19, 5 PM $ 0.00198
-0.22%
$ 1.57 million $ 69,792
Feb 19, 4 PM $ 0.00199
-0.06%
$ 1.56 million $ 69,969
Feb 19, 3 PM $ 0.00199
-4.57%
$ 1.57 million $ 69,507
Feb 19, 2 PM $ 0.00209
+4.66%
$ 1.65 million $ 94,415
Feb 19, 1 PM $ 0.00199
+0.86%
$ 1.57 million $ 70,221
Feb 19, 12 PM $ 0.00197
-0.18%
$ 1.56 million $ 70,168
Feb 19, 11 AM $ 0.00198
-0.53%
$ 1.57 million $ 70,073
Feb 19, 10 AM $ 0.00199
-1.80%
$ 1.57 million $ 70,038
Feb 19, 9 AM $ 0.00203
-0.93%
$ 1.6 million $ 70,407
Feb 19, 8 AM $ 0.00204
+6.06%
$ 1.61 million $ 59,777
Feb 19, 7 AM $ 0.00193
-2.01%
$ 1.52 million $ 16,080
Feb 19, 6 AM $ 0.00197
+0.27%
$ 1.55 million $ 71,041
Feb 19, 5 AM $ 0.00196
-0.12%
$ 1.55 million $ 69,257
Feb 19, 4 AM $ 0.00196
-0.87%
$ 1.55 million $ 69,607
Feb 19, 3 AM $ 0.00198
-1.84%
$ 1.57 million $ 71,394
Feb 19, 2 AM $ 0.00202
+2.34%
$ 1.59 million $ 67,908
Feb 19, 1 AM $ 0.00197
-0.25%
$ 1.56 million $ 72,473
Feb 19, 12 AM $ 0.00198
+0.04%
$ 1.56 million $ 72,692
Feb 18, 11 PM $ 0.00198
+2.04%
$ 1.56 million $ 70,623