Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 PM $0.00121
+0.00%
$956,058 $20
Aug 1, 12 PM $0.00121
-0.21%
$956,058 $12
Aug 1, 11 AM $0.00121
+0.00%
$958,112 $4
Aug 1, 10 AM $0.00121
+0.00%
$958,112 $4
Aug 1, 9 AM $0.00121
+0.00%
$958,112 $4
Aug 1, 8 AM $0.00121
+0.00%
$958,112 $4
Aug 1, 7 AM $0.00121
+0.00%
$958,112 $4
Aug 1, 6 AM $0.00121
+0.00%
$958,112 $4
Aug 1, 5 AM $0.00121
+0.00%
$958,112 $4
Aug 1, 4 AM $0.00121
+0.00%
$958,112 $1,210
Aug 1, 3 AM $0.00121
-3.92%
$958,112 $1,210
Aug 1, 2 AM $0.00126
-0.73%
$997,224 $1,210
Aug 1, 1 AM $0.00127
+4.85%
$1 million $676
Aug 1, 12 AM $0.00121
+0.00%
$958,112 $4
Jul 31, 11 PM $0.00121
+0.00%
$958,112 $4
Jul 31, 10 PM $0.00121
+0.21%
$958,112 $4
Jul 31, 9 PM $0.00121
-4.35%
$956,058 $27
Jul 31, 8 PM $0.00127
+4.55%
$999,567 $887
Jul 31, 7 PM $0.00121
+0.00%
$956,058 $1,662
Jul 31, 6 PM $0.00121
-7.10%
$956,058 $1,662
Jul 31, 5 PM $0.0013
+1.08%
$1.03 million $1,631
Jul 31, 4 PM $0.00129
+6.64%
$1.02 million $1,877
Jul 31, 3 PM $0.00121
-3.73%
$956,058 $5,369
Jul 31, 2 PM $0.00126
-4.19%
$993,062 $5,369
Jul 31, 1 PM $0.00131
+8.42%
$1.04 million $5,421
Jul 31, 12 PM $0.00121
-1.50%
$956,058 $5,775
Jul 31, 11 AM $0.00123
+1.52%
$970,629 $5,791
Jul 31, 10 AM $0.00121
+0.00%
$956,058 $5,946
Jul 31, 9 AM $0.00121
-3.36%
$956,058 $5,966
Jul 31, 8 AM $0.00125
+3.47%
$989,261 $5,970
Jul 31, 7 AM $0.00131
-2.33%
$1.03 million $6,383
Jul 31, 6 AM $0.00131
+5.55%
$1.04 million $5,981
Jul 31, 5 AM $0.00124
+6.09%
$982,564 $6,152
Jul 31, 4 AM $0.00117
-2.72%
$926,182 $5,700
Jul 31, 3 AM $0.00121
-0.01%
$952,033 $5,800
Jul 31, 2 AM $0.00121
-1.45%
$952,170 $5,801
Jul 31, 1 AM $0.00122
+2.38%
$966,190 $5,848
Jul 31, 12 AM $0.00119
+0.00%
$943,769 $5,709
Jul 30, 11 PM $0.00119
-1.29%
$943,772 $5,713
Jul 30, 10 PM $0.00121
-3.13%
$956,058 $5,634
Jul 30, 9 PM $0.00125
-0.06%
$986,948 $5,616
Jul 30, 8 PM $0.00137
+2.51%
$1.08 million $1,845
Jul 30, 7 PM $0.00134
+6.60%
$1.06 million $5,224
Jul 30, 6 PM $0.00126
-4.05%
$995,321 $569
Jul 30, 5 PM $0.00131
+3.99%
$1.04 million $3,962
Jul 30, 4 PM $0.00126
+0.22%
$997,537 $2,117
Jul 30, 3 PM $0.00126
-3.49%
$995,321 $1,973
Jul 30, 2 PM $0.00131
-0.05%
$1.03 million $1,973
Jul 30, 1 PM $0.00131
+14.99%
$1.03 million $1,669
Jul 30, 12 PM $0.00114
+0.00%
$897,282 $467