Elixir Historical Data

ELX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00184
+0.52%
$ 1.45 million $ 74,492
Feb 16, 10 PM $ 0.00183
+0.52%
$ 1.44 million $ 73,864
Feb 16, 9 PM $ 0.00182
-5.30%
$ 1.44 million $ 73,854
Feb 16, 8 PM $ 0.00197
+3.82%
$ 1.55 million $ 99,142
Feb 16, 7 PM $ 0.00189
-1.28%
$ 1.5 million $ 74,024
Feb 16, 6 PM $ 0.00192
-0.53%
$ 1.52 million $ 73,840
Feb 16, 5 PM $ 0.00193
-3.61%
$ 1.52 million $ 68,349
Feb 16, 4 PM $ 0.002
+4.24%
$ 1.58 million $ 95,025
Feb 16, 3 PM $ 0.00192
-0.15%
$ 1.52 million $ 76,086
Feb 16, 2 PM $ 0.00192
+0.65%
$ 1.52 million $ 76,044
Feb 16, 1 PM $ 0.00191
-2.98%
$ 1.51 million $ 75,911
Feb 16, 12 PM $ 0.00197
+4.19%
$ 1.56 million $ 111,413
Feb 16, 11 AM $ 0.00189
+0.78%
$ 1.5 million $ 76,460
Feb 16, 10 AM $ 0.00188
-0.15%
$ 1.48 million $ 76,754
Feb 16, 9 AM $ 0.00188
+0.52%
$ 1.49 million $ 77,726
Feb 16, 8 AM $ 0.00187
-0.04%
$ 1.48 million $ 79,370
Feb 16, 7 AM $ 0.00187
-0.45%
$ 1.48 million $ 79,066
Feb 16, 6 AM $ 0.00188
-0.03%
$ 1.49 million $ 78,732
Feb 16, 5 AM $ 0.00188
+0.26%
$ 1.49 million $ 78,418
Feb 16, 4 AM $ 0.00188
+0.02%
$ 1.48 million $ 78,754
Feb 16, 3 AM $ 0.00188
-0.22%
$ 1.48 million $ 79,075
Feb 16, 2 AM $ 0.00188
+0.30%
$ 1.48 million $ 79,804
Feb 16, 1 AM $ 0.00187
-0.17%
$ 1.48 million $ 80,035
Feb 16, 12 AM $ 0.00187
-0.30%
$ 1.48 million $ 79,650
Feb 15, 11 PM $ 0.00188
-0.08%
$ 1.49 million $ 80,088
Feb 15, 10 PM $ 0.00188
+0.75%
$ 1.49 million $ 79,986
Feb 15, 9 PM $ 0.00187
-3.92%
$ 1.48 million $ 81,442
Feb 15, 8 PM $ 0.00193
+3.50%
$ 1.52 million $ 77,350
Feb 15, 7 PM $ 0.00187
+17.47%
$ 1.48 million $ 82,288
Feb 15, 6 PM $ 0.00159
-15.29%
$ 1.25 million $ 36,457
Feb 15, 5 PM $ 0.00188
-3.21%
$ 1.48 million $ 73,651
Feb 15, 4 PM $ 0.00194
+0.27%
$ 1.53 million $ 77,850
Feb 15, 3 PM $ 0.00193
+0.12%
$ 1.53 million $ 75,942
Feb 15, 2 PM $ 0.00193
+0.06%
$ 1.53 million $ 76,731
Feb 15, 1 PM $ 0.00193
+3.79%
$ 1.52 million $ 76,469
Feb 15, 12 PM $ 0.00186
-5.93%
$ 1.47 million $ 112,921
Feb 15, 11 AM $ 0.00198
-5.35%
$ 1.56 million $ 74,679
Feb 15, 10 AM $ 0.00209
+4.41%
$ 1.65 million $ 78,858
Feb 15, 9 AM $ 0.002
-0.23%
$ 1.58 million $ 77,798
Feb 15, 8 AM $ 0.00201
-0.06%
$ 1.59 million $ 76,878
Feb 15, 7 AM $ 0.002
-1.72%
$ 1.59 million $ 77,969
Feb 15, 6 AM $ 0.00204
+0.30%
$ 1.61 million $ 78,082
Feb 15, 5 AM $ 0.00203
+4.07%
$ 1.6 million $ 78,010
Feb 15, 4 AM $ 0.00195
-6.75%
$ 1.55 million $ 78,357
Feb 15, 3 AM $ 0.0021
+1.01%
$ 1.66 million $ 99,344
Feb 15, 2 AM $ 0.00207
+2.97%
$ 1.64 million $ 104,968
Feb 15, 1 AM $ 0.00201
-0.19%
$ 1.59 million $ 82,800
Feb 15, 12 AM $ 0.00201
+0.32%
$ 1.58 million $ 86,271
Feb 14, 11 PM $ 0.00201
-0.02%
$ 1.59 million $ 87,576
Feb 14, 10 PM $ 0.00201
-0.39%
$ 1.59 million $ 88,063