Elixir Historical Data

ELX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00149
-0.12%
$ 1.18 million $ 11,981
Apr 21, 12 AM $ 0.00149
+0.21%
$ 1.18 million $ 12,013
Apr 20, 11 PM $ 0.00149
-0.22%
$ 1.18 million $ 11,981
Apr 20, 10 PM $ 0.00149
-0.11%
$ 1.18 million $ 12,007
Apr 20, 9 PM $ 0.00149
-0.74%
$ 1.18 million $ 12,018
Apr 20, 8 PM $ 0.0015
+0.15%
$ 1.19 million $ 12,102
Apr 20, 7 PM $ 0.0015
-0.29%
$ 1.19 million $ 12,070
Apr 20, 6 PM $ 0.0015
+0.76%
$ 1.19 million $ 12,091
Apr 20, 5 PM $ 0.00149
+0.69%
$ 1.18 million $ 12,000
Apr 20, 4 PM $ 0.00148
-0.35%
$ 1.17 million $ 11,910
Apr 20, 3 PM $ 0.00149
+0.84%
$ 1.18 million $ 11,961
Apr 20, 2 PM $ 0.00148
-0.49%
$ 1.17 million $ 11,856
Apr 20, 1 PM $ 0.00149
-0.43%
$ 1.17 million $ 14,139
Apr 20, 12 PM $ 0.00149
+0.37%
$ 1.18 million $ 11,993
Apr 20, 11 AM $ 0.00149
+0.16%
$ 1.18 million $ 11,950
Apr 20, 10 AM $ 0.00149
-0.05%
$ 1.17 million $ 11,937
Apr 20, 9 AM $ 0.00149
+0.74%
$ 1.18 million $ 11,955
Apr 20, 8 AM $ 0.00148
+0.00%
$ 1.17 million $ 11,872
Apr 20, 7 AM $ 0.00148
+0.48%
$ 1.17 million $ 11,871
Apr 20, 6 AM $ 0.00147
+0.62%
$ 1.16 million $ 11,823
Apr 20, 5 AM $ 0.00146
-0.68%
$ 1.15 million $ 11,750
Apr 20, 4 AM $ 0.00147
-0.06%
$ 1.16 million $ 11,822
Apr 20, 3 AM $ 0.00147
+0.15%
$ 1.16 million $ 11,831
Apr 20, 2 AM $ 0.00147
-0.43%
$ 1.16 million $ 11,798
Apr 20, 1 AM $ 0.00148
+0.42%
$ 1.17 million $ 11,847
Apr 20, 12 AM $ 0.00147
+0.65%
$ 1.16 million $ 11,809
Apr 19, 11 PM $ 0.00146
-0.30%
$ 1.15 million $ 11,728
Apr 19, 10 PM $ 0.00146
-0.27%
$ 1.16 million $ 11,768
Apr 19, 9 PM $ 0.00147
-0.10%
$ 1.16 million $ 11,795
Apr 19, 8 PM $ 0.00147
-0.72%
$ 1.16 million $ 11,828
Apr 19, 7 PM $ 0.00148
+0.17%
$ 1.17 million $ 13,525
Apr 19, 6 PM $ 0.00147
+1.44%
$ 1.16 million $ 13,501
Apr 19, 5 PM $ 0.00142
-4.50%
$ 1.13 million $ 21,130
Apr 19, 4 PM $ 0.00149
-0.49%
$ 1.18 million $ 13,782
Apr 19, 3 PM $ 0.0015
-0.41%
$ 1.19 million $ 13,857
Apr 19, 2 PM $ 0.00151
+0.05%
$ 1.19 million $ 13,911
Apr 19, 1 PM $ 0.00149
-2.98%
$ 1.17 million $ 19,483
Apr 19, 12 PM $ 0.00153
+1.33%
$ 1.21 million $ 18,691
Apr 19, 11 AM $ 0.00151
+1.10%
$ 1.19 million $ 19,043
Apr 19, 10 AM $ 0.00149
+0.30%
$ 1.18 million $ 12,326
Apr 19, 9 AM $ 0.00149
+1.27%
$ 1.18 million $ 20,142
Apr 19, 8 AM $ 0.00147
-1.49%
$ 1.16 million $ 20,190
Apr 19, 7 AM $ 0.00149
-0.56%
$ 1.18 million $ 12,318
Apr 19, 6 AM $ 0.0015
+0.60%
$ 1.19 million $ 12,375
Apr 19, 5 AM $ 0.00149
-0.78%
$ 1.18 million $ 21,238
Apr 19, 4 AM $ 0.0015
-0.41%
$ 1.19 million $ 12,082
Apr 19, 3 AM $ 0.00151
+0.12%
$ 1.19 million $ 12,121
Apr 19, 2 AM $ 0.00151
-0.27%
$ 1.19 million $ 12,117
Apr 19, 1 AM $ 0.00151
-0.04%
$ 1.19 million $ 12,156
Apr 19, 12 AM $ 0.00151
-0.10%
$ 1.2 million $ 12,159