Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 PM $0.00114
+0.00%
$897,282 $467
Jul 30, 11 AM $0.00114
+0.00%
$897,282 $753
Jul 30, 10 AM $0.00121
+6.16%
$952,662 $1,529
Jul 30, 9 AM $0.00114
+0.21%
$897,361 $725
Jul 30, 8 AM $0.00121
+0.00%
$953,941 $1,497
Jul 30, 7 AM $0.00127
+1.46%
$1 million $794
Jul 30, 6 AM $0.00122
+4.72%
$962,715 $1,636
Jul 30, 5 AM $0.00116
-5.31%
$919,323 $1,123
Jul 30, 4 AM $0.00123
+4.01%
$970,836 $985
Jul 30, 3 AM $0.00118
+0.00%
$933,385 $382
Jul 30, 2 AM $0.00118
+0.00%
$933,385 $394
Jul 30, 1 AM $0.00118
+0.00%
$933,385 $402
Jul 30, 12 AM $0.00118
+0.00%
$933,385 $984
Jul 29, 11 PM $0.00118
+0.00%
$933,385 $1,049
Jul 29, 10 PM $0.00118
+0.00%
$933,385 $1,093
Jul 29, 9 PM $0.00118
+0.00%
$933,385 $1,258
Jul 29, 8 PM $0.00118
-1.76%
$933,385 $1,413
Jul 29, 7 PM $0.0012
+1.79%
$950,078 $1,434
Jul 29, 6 PM $0.00118
+0.00%
$933,385 $1,021
Jul 29, 5 PM $0.00118
+0.00%
$933,385 $1,021
Jul 29, 4 PM $0.00118
-2.83%
$933,385 $1,878
Jul 29, 3 PM $0.00122
+0.00%
$960,594 $1,878
Jul 29, 2 PM $0.00122
-1.22%
$960,594 $1,878
Jul 29, 1 PM $0.00123
+0.87%
$972,481 $1,823
Jul 29, 12 PM $0.00122
-3.51%
$964,042 $2,179
Jul 29, 11 AM $0.00126
+1.12%
$999,144 $1,727
Jul 29, 10 AM $0.00125
+0.00%
$988,108 $1,672
Jul 29, 9 AM $0.00125
-0.96%
$988,108 $1,672
Jul 29, 8 AM $0.00126
+6.90%
$997,692 $1,942
Jul 29, 7 AM $0.00124
-3.04%
$980,864 $2,238
Jul 29, 6 AM $0.00124
+5.10%
$980,917 $2,235
Jul 29, 5 AM $0.00118
+0.00%
$933,306 $876
Jul 29, 4 AM $0.00118
+0.00%
$933,306 $876
Jul 29, 3 AM $0.00118
+0.00%
$933,306 $876
Jul 29, 2 AM $0.00118
+0.00%
$933,306 $864
Jul 29, 1 AM $0.00118
+10.90%
$933,306 $852
Jul 29, 12 AM $0.00107
-5.31%
$841,587 $659
Jul 28, 11 PM $0.00112
-0.01%
$888,750 $797
Jul 28, 10 PM $0.00113
+4.89%
$888,829 $749
Jul 28, 9 PM $0.00107
-13.82%
$847,354 $1,740
Jul 28, 8 PM $0.00124
-0.50%
$983,257 $1,585
Jul 28, 7 PM $0.00125
+0.00%
$988,211 $1,358
Jul 28, 6 PM $0.00125
-2.09%
$988,211 $1,358
Jul 28, 5 PM $0.00128
-5.64%
$1.01 million $1,358
Jul 28, 4 PM $0.00135
+8.24%
$1.07 million $1,434
Jul 28, 3 PM $0.00125
+0.00%
$988,211 $3,279
Jul 28, 2 PM $0.00125
+0.00%
$988,211 $3,279
Jul 28, 1 PM $0.00125
-3.78%
$988,211 $3,279
Jul 28, 12 PM $0.0013
+7.08%
$1.03 million $3,240
Jul 28, 11 AM $0.00127
-1.65%
$1 million $3,516