Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $0.00129
-1.73%
$1.02 million $3,626
Jul 28, 9 AM $0.00131
-0.01%
$1.04 million $3,672
Jul 28, 8 AM $0.00131
+0.00%
$1.04 million $3,676
Jul 28, 7 AM $0.00131
-0.98%
$1.04 million $3,807
Jul 28, 5 AM $0.00134
-2.65%
$1.06 million $3,565
Jul 28, 3 AM $0.00133
+0.00%
$1.05 million $3,538
Jul 28, 2 AM $0.00131
-2.96%
$1.04 million $3,415
Jul 28, 1 AM $0.00135
+0.64%
$1.07 million $3,510
Jul 27, 11 PM $0.00134
+0.00%
$1.06 million $3,464
Jul 27, 10 PM $0.0013
+0.00%
$1.03 million $3,455
Jul 27, 9 PM $0.00135
+0.00%
$1.07 million $3,510
Jul 27, 7 PM $0.00134
+0.00%
$1.05 million $3,317
Jul 27, 6 PM $0.00133
-0.52%
$1.05 million $2,453
Jul 27, 4 PM $0.00138
+2.13%
$1.09 million $3,000
Jul 27, 3 PM $0.00133
-1.26%
$1.05 million $891
Jul 27, 2 PM $0.00134
-2.51%
$1.06 million $767
Jul 27, 1 PM $0.00138
+0.53%
$1.09 million $766
Jul 27, 12 PM $0.00137
-0.72%
$1.08 million $571
Jul 27, 11 AM $0.00138
-0.18%
$1.09 million $514
Jul 27, 10 AM $0.00138
+0.04%
$1.09 million $496
Jul 27, 9 AM $0.00138
-3.42%
$1.09 million $526
Jul 27, 8 AM $0.00143
+5.07%
$1.13 million $541
Jul 27, 7 AM $0.00136
+0.00%
$1.08 million $313
Jul 27, 6 AM $0.00136
+2.37%
$1.08 million $313
Jul 27, 5 AM $0.00133
+0.00%
$1.05 million $2
Jul 27, 4 AM $0.00133
+0.00%
$1.05 million $5,838
Jul 27, 3 AM $0.00133
+0.00%
$1.05 million $5,838
Jul 27, 2 AM $0.00133
+0.00%
$1.05 million $8,242
Jul 27, 1 AM $0.00133
+0.00%
$1.05 million $8,250
Jul 27, 12 AM $0.00133
-4.55%
$1.05 million $8,250
Jul 26, 11 PM $0.00139
+4.77%
$1.1 million $8,250
Jul 26, 10 PM $0.00133
+0.00%
$1.05 million $8,294
Jul 26, 9 PM $0.00133
+0.00%
$1.05 million $8,294
Jul 26, 8 PM $0.00133
-3.53%
$1.05 million $8,294
Jul 26, 7 PM $0.00138
+3.66%
$1.09 million $8,294
Jul 26, 6 PM $0.00133
-1.43%
$1.05 million $2,414
Jul 26, 5 PM $0.00135
+1.45%
$1.07 million $7,895
Jul 26, 4 PM $0.00133
+0.00%
$1.05 million $2,414
Jul 26, 3 PM $0.00133
-4.23%
$1.05 million $8,474
Jul 26, 2 PM $0.00139
+0.00%
$1.1 million $8,472
Jul 26, 1 PM $0.00139
+0.00%
$1.1 million $8,472
Jul 26, 12 PM $0.00139
+0.00%
$1.1 million $8,945
Jul 26, 11 AM $0.00139
+0.00%
$1.1 million $8,945
Jul 26, 10 AM $0.00143
+0.00%
$1.13 million $8,945
Jul 26, 9 AM $0.00139
+0.00%
$1.1 million $8,985
Jul 26, 8 AM $0.00139
+0.74%
$1.1 million $8,985
Jul 26, 7 AM $0.00138
-1.70%
$1.09 million $8,985
Jul 26, 6 AM $0.0014
+0.98%
$1.11 million $8,999
Jul 26, 5 AM $0.00139
-3.85%
$1.1 million $8,670
Jul 26, 4 AM $0.00144
+0.33%
$1.14 million $8,671