Elixir Historical Data

ELX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00201
-0.02%
$ 1.59 million $ 87,576
Feb 14, 10 PM $ 0.00201
-0.39%
$ 1.59 million $ 88,063
Feb 14, 9 PM $ 0.00202
+0.01%
$ 1.59 million $ 88,874
Feb 14, 8 PM $ 0.00202
+0.81%
$ 1.59 million $ 86,101
Feb 14, 7 PM $ 0.00201
-0.37%
$ 1.58 million $ 86,692
Feb 14, 6 PM $ 0.00201
-1.32%
$ 1.59 million $ 86,425
Feb 14, 5 PM $ 0.00207
+0.80%
$ 1.63 million $ 106,719
Feb 14, 4 PM $ 0.00206
+0.31%
$ 1.62 million $ 107,062
Feb 14, 3 PM $ 0.00205
-0.92%
$ 1.62 million $ 121,127
Feb 14, 2 PM $ 0.00207
-0.93%
$ 1.63 million $ 120,209
Feb 14, 1 PM $ 0.00208
+2.65%
$ 1.64 million $ 106,993
Feb 14, 12 PM $ 0.00203
-0.30%
$ 1.6 million $ 88,797
Feb 14, 11 AM $ 0.00203
+1.86%
$ 1.61 million $ 91,030
Feb 14, 10 AM $ 0.002
+2.73%
$ 1.58 million $ 86,342
Feb 14, 9 AM $ 0.00195
-1.44%
$ 1.55 million $ 89,161
Feb 14, 8 AM $ 0.00198
+1.48%
$ 1.56 million $ 90,474
Feb 14, 7 AM $ 0.00195
-4.27%
$ 1.54 million $ 92,693
Feb 14, 6 AM $ 0.00204
+5.95%
$ 1.61 million $ 88,395
Feb 14, 5 AM $ 0.00192
-8.88%
$ 1.52 million $ 83,297
Feb 14, 3 AM $ 0.00219
+2.16%
$ 1.73 million $ 33,391
Feb 14, 2 AM $ 0.00214
+0.57%
$ 1.69 million $ 117,225
Feb 14, 1 AM $ 0.00213
+9.94%
$ 1.68 million $ 84,284
Feb 14, 12 AM $ 0.00194
-7.07%
$ 1.53 million $ 123,875
Feb 13, 11 PM $ 0.00208
-0.67%
$ 1.65 million $ 154,497
Feb 13, 10 PM $ 0.0021
-0.13%
$ 1.66 million $ 153,889
Feb 13, 9 PM $ 0.0021
+0.07%
$ 1.66 million $ 154,432
Feb 13, 8 PM $ 0.0021
-0.10%
$ 1.66 million $ 143,343
Feb 13, 7 PM $ 0.0021
-0.09%
$ 1.66 million $ 154,585
Feb 13, 6 PM $ 0.0021
+0.09%
$ 1.66 million $ 155,201
Feb 13, 5 PM $ 0.00211
+0.55%
$ 1.67 million $ 111,627
Feb 13, 4 PM $ 0.0021
-1.71%
$ 1.68 million $ 120,574
Feb 13, 3 PM $ 0.00213
+1.98%
$ 1.68 million $ 124,592
Feb 13, 2 PM $ 0.0021
+2.95%
$ 1.66 million $ 146,532
Feb 13, 1 PM $ 0.00205
+0.05%
$ 1.62 million $ 123,810
Feb 13, 12 PM $ 0.00204
-0.18%
$ 1.61 million $ 122,147
Feb 13, 11 AM $ 0.00205
-3.03%
$ 1.62 million $ 120,005
Feb 13, 10 AM $ 0.00212
-2.70%
$ 1.67 million $ 152,909
Feb 13, 9 AM $ 0.00217
+0.38%
$ 1.73 million $ 134,025
Feb 13, 8 AM $ 0.00218
+1.47%
$ 1.72 million $ 138,403
Feb 13, 7 AM $ 0.00214
+0.23%
$ 1.7 million $ 135,599
Feb 13, 6 AM $ 0.00214
+13.71%
$ 1.69 million $ 131,590
Feb 13, 5 AM $ 0.00169
-0.48%
$ 1.34 million $ 33,353
Feb 13, 4 AM $ 0.00171
-1.46%
$ 1.35 million $ 34,154
Feb 13, 3 AM $ 0.00173
+0.09%
$ 1.37 million $ 33,861
Feb 13, 2 AM $ 0.00172
+0.97%
$ 1.36 million $ 33,750
Feb 13, 1 AM $ 0.00171
-0.68%
$ 1.35 million $ 33,897
Feb 13, 12 AM $ 0.00172
+0.64%
$ 1.36 million $ 37,941
Feb 12, 11 PM $ 0.00171
-1.31%
$ 1.35 million $ 34,634
Feb 12, 10 PM $ 0.00173
+1.20%
$ 1.37 million $ 34,456
Feb 12, 9 PM $ 0.0017
-0.44%
$ 1.34 million $ 33,169