Elixir Historical Data

ELX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00151
-0.10%
$ 1.2 million $ 12,159
Apr 18, 11 PM $ 0.00152
-0.22%
$ 1.2 million $ 12,172
Apr 18, 10 PM $ 0.00152
+0.16%
$ 1.2 million $ 12,205
Apr 18, 9 PM $ 0.00152
-0.02%
$ 1.2 million $ 12,184
Apr 18, 8 PM $ 0.00152
+0.20%
$ 1.2 million $ 12,183
Apr 18, 7 PM $ 0.00151
+0.06%
$ 1.2 million $ 12,161
Apr 18, 6 PM $ 0.00151
-0.61%
$ 1.2 million $ 12,155
Apr 18, 5 PM $ 0.00152
+0.17%
$ 1.2 million $ 12,234
Apr 18, 4 PM $ 0.00152
-0.05%
$ 1.2 million $ 12,216
Apr 18, 3 PM $ 0.00152
-0.12%
$ 1.2 million $ 12,232
Apr 18, 2 PM $ 0.00152
+0.25%
$ 1.2 million $ 12,236
Apr 18, 1 PM $ 0.00152
-0.14%
$ 1.2 million $ 12,197
Apr 18, 12 PM $ 0.00152
+0.24%
$ 1.2 million $ 12,207
Apr 18, 11 AM $ 0.00151
-0.37%
$ 1.2 million $ 12,176
Apr 18, 10 AM $ 0.00152
-0.69%
$ 1.2 million $ 12,213
Apr 18, 9 AM $ 0.00153
-0.17%
$ 1.21 million $ 12,299
Apr 18, 8 AM $ 0.00153
-1.10%
$ 1.21 million $ 12,320
Apr 18, 7 AM $ 0.00155
-0.26%
$ 1.22 million $ 12,446
Apr 18, 6 AM $ 0.00155
+0.07%
$ 1.23 million $ 12,477
Apr 18, 5 AM $ 0.00155
-0.02%
$ 1.23 million $ 12,469
Apr 18, 4 AM $ 0.00155
+0.10%
$ 1.23 million $ 12,468
Apr 18, 3 AM $ 0.00156
-0.20%
$ 1.23 million $ 12,452
Apr 18, 2 AM $ 0.00156
+0.00%
$ 1.23 million $ 12,527
Apr 18, 1 AM $ 0.00156
-0.04%
$ 1.23 million $ 12,525
Apr 18, 12 AM $ 0.00156
-0.01%
$ 1.23 million $ 12,533
Apr 17, 11 PM $ 0.00156
-0.58%
$ 1.23 million $ 12,531
Apr 17, 10 PM $ 0.00157
+0.26%
$ 1.24 million $ 12,608
Apr 17, 9 PM $ 0.00156
+0.07%
$ 1.24 million $ 12,581
Apr 17, 8 PM $ 0.00156
-0.22%
$ 1.23 million $ 12,562
Apr 17, 7 PM $ 0.00157
+0.39%
$ 1.24 million $ 12,584
Apr 17, 6 PM $ 0.00156
-0.70%
$ 1.23 million $ 12,528
Apr 17, 5 PM $ 0.00157
-0.42%
$ 1.24 million $ 12,631
Apr 17, 4 PM $ 0.00158
+0.38%
$ 1.25 million $ 12,688
Apr 17, 3 PM $ 0.00157
-0.26%
$ 1.24 million $ 12,652
Apr 17, 2 PM $ 0.00158
+0.53%
$ 1.25 million $ 12,666
Apr 17, 1 PM $ 0.00156
+2.36%
$ 1.24 million $ 12,611
Apr 17, 12 PM $ 0.00153
+0.76%
$ 1.21 million $ 12,280
Apr 17, 11 AM $ 0.00152
+22.33%
$ 1.2 million $ 12,189
Apr 17, 10 AM $ 0.00139
+12.91%
$ 1.1 million $ 20,174
Apr 17, 9 AM $ 0.00123
-18.72%
$ 973,811 $ 14,397
Apr 17, 8 AM $ 0.00152
+0.80%
$ 1.2 million $ 12,187
Apr 17, 7 AM $ 0.0015
+0.02%
$ 1.19 million $ 12,079
Apr 17, 6 AM $ 0.0015
+0.45%
$ 1.19 million $ 12,067
Apr 17, 5 AM $ 0.0015
-0.37%
$ 1.18 million $ 12,009
Apr 17, 4 AM $ 0.0015
+0.14%
$ 1.19 million $ 12,062
Apr 17, 3 AM $ 0.0015
-0.11%
$ 1.18 million $ 12,047
Apr 17, 2 AM $ 0.0015
-0.09%
$ 1.19 million $ 12,064
Apr 17, 1 AM $ 0.0014
-7.27%
$ 1.11 million $ 21,234
Apr 17, 12 AM $ 0.00151
-0.15%
$ 1.19 million $ 12,138
Apr 16, 11 PM $ 0.00151
+0.24%
$ 1.19 million $ 12,154