Elixir Historical Data

ELX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.00184
-1.70%
$ 1.45 million $ 25,417
Jun 10, 12 AM $ 0.00187
-1.81%
$ 1.47 million $ 24,497
Jun 9, 11 PM $ 0.0019
+0.81%
$ 1.5 million $ 25,289
Jun 9, 10 PM $ 0.00189
-1.24%
$ 1.49 million $ 24,801
Jun 9, 9 PM $ 0.00191
-3.06%
$ 1.51 million $ 27,677
Jun 9, 8 PM $ 0.00212
+4.82%
$ 1.67 million $ 30,703
Jun 9, 7 PM $ 0.00202
+3.99%
$ 1.6 million $ 29,696
Jun 9, 6 PM $ 0.00194
-3.60%
$ 1.53 million $ 30,351
Jun 9, 5 PM $ 0.00202
+3.49%
$ 1.59 million $ 29,490
Jun 9, 4 PM $ 0.00195
-4.02%
$ 1.54 million $ 28,351
Jun 9, 3 PM $ 0.00203
-2.17%
$ 1.6 million $ 27,303
Jun 9, 2 PM $ 0.00207
+5.14%
$ 1.64 million $ 31,114
Jun 9, 1 PM $ 0.00191
-4.85%
$ 1.51 million $ 32,597
Jun 9, 12 PM $ 0.002
+5.36%
$ 1.58 million $ 38,245
Jun 9, 11 AM $ 0.0019
-5.72%
$ 1.5 million $ 10,895
Jun 9, 10 AM $ 0.002
-4.21%
$ 1.58 million $ 34,089
Jun 9, 9 AM $ 0.00209
+3.11%
$ 1.65 million $ 41,752
Jun 9, 8 AM $ 0.00209
+4.37%
$ 1.65 million $ 44,101
Jun 9, 7 AM $ 0.00201
-0.11%
$ 1.59 million $ 48,234
Jun 9, 6 AM $ 0.00201
-1.79%
$ 1.59 million $ 51,762
Jun 9, 5 AM $ 0.00206
+3.45%
$ 1.62 million $ 53,140
Jun 9, 4 AM $ 0.00199
-1.44%
$ 1.57 million $ 60,144
Jun 9, 3 AM $ 0.00202
-7.26%
$ 1.59 million $ 53,410
Jun 9, 2 AM $ 0.00217
-1.59%
$ 1.72 million $ 67,264
Jun 9, 1 AM $ 0.00214
+2.03%
$ 1.69 million $ 51,759
Jun 9, 12 AM $ 0.00209
-0.29%
$ 1.65 million $ 65,550
Jun 8, 11 PM $ 0.0021
-3.48%
$ 1.66 million $ 79,576
Jun 8, 10 PM $ 0.00217
-1.11%
$ 1.72 million $ 85,885
Jun 8, 9 PM $ 0.0022
-5.47%
$ 1.74 million $ 93,943
Jun 8, 8 PM $ 0.00233
-0.74%
$ 1.84 million $ 103,963
Jun 8, 7 PM $ 0.00233
-0.04%
$ 1.84 million $ 91,769
Jun 8, 6 PM $ 0.00233
-1.20%
$ 1.84 million $ 102,990
Jun 8, 5 PM $ 0.00236
+3.72%
$ 1.87 million $ 107,337
Jun 8, 4 PM $ 0.00228
-3.65%
$ 1.8 million $ 106,477
Jun 8, 3 PM $ 0.00236
-2.25%
$ 1.87 million $ 114,600
Jun 8, 2 PM $ 0.00242
-5.84%
$ 1.91 million $ 126,764
Jun 8, 1 PM $ 0.00258
+15.60%
$ 2.04 million $ 114,943
Jun 8, 12 PM $ 0.00224
-6.91%
$ 1.77 million $ 134,436
Jun 8, 11 AM $ 0.0024
-1.22%
$ 1.9 million $ 154,084
Jun 8, 10 AM $ 0.00243
-0.25%
$ 1.92 million $ 157,054
Jun 8, 9 AM $ 0.00245
-5.06%
$ 1.94 million $ 144,677
Jun 8, 8 AM $ 0.0029
+7.31%
$ 2.29 million $ 11,848
Jun 8, 7 AM $ 0.0027
+0.85%
$ 2.13 million $ 12,910
Jun 8, 6 AM $ 0.00264
+9.14%
$ 2.09 million $ 12,170
Jun 8, 5 AM $ 0.00241
+4.92%
$ 1.9 million $ 131,648
Jun 8, 4 AM $ 0.00231
-9.28%
$ 1.82 million $ 123,949
Jun 8, 3 AM $ 0.00254
+3.31%
$ 2.01 million $ 10,176
Jun 8, 2 AM $ 0.00242
-13.48%
$ 1.91 million $ 118,856
Jun 8, 1 AM $ 0.00274
-4.67%
$ 2.16 million $ 133,103
Jun 8, 12 AM $ 0.00287
+22.82%
$ 2.27 million $ 130,519