Elixir Historical Data

ELX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0017
-0.44%
$ 1.34 million $ 33,169
Feb 12, 8 PM $ 0.0017
-2.16%
$ 1.34 million $ 34,354
Feb 12, 7 PM $ 0.00174
+0.44%
$ 1.38 million $ 38,927
Feb 12, 6 PM $ 0.00173
-16.41%
$ 1.37 million $ 38,430
Feb 12, 5 PM $ 0.00207
-2.78%
$ 1.63 million $ 75,122
Feb 12, 4 PM $ 0.00213
+1.92%
$ 1.68 million $ 109,462
Feb 12, 3 PM $ 0.00209
+1.15%
$ 1.65 million $ 76,811
Feb 12, 2 PM $ 0.00206
+0.71%
$ 1.63 million $ 76,859
Feb 12, 1 PM $ 0.00205
-2.54%
$ 1.62 million $ 78,737
Feb 12, 12 PM $ 0.00211
-0.80%
$ 1.67 million $ 102,012
Feb 12, 11 AM $ 0.00213
+1.35%
$ 1.69 million $ 89,606
Feb 12, 10 AM $ 0.0021
+0.10%
$ 1.66 million $ 90,029
Feb 12, 9 AM $ 0.00209
+0.80%
$ 1.65 million $ 104,692
Feb 12, 8 AM $ 0.00208
-0.13%
$ 1.64 million $ 59,578
Feb 12, 7 AM $ 0.00208
+1.69%
$ 1.64 million $ 61,115
Feb 12, 6 AM $ 0.00205
+0.15%
$ 1.62 million $ 69,800
Feb 12, 5 AM $ 0.00205
+1.66%
$ 1.62 million $ 69,798
Feb 12, 4 AM $ 0.00201
-0.35%
$ 1.59 million $ 70,601
Feb 12, 3 AM $ 0.00202
+0.68%
$ 1.59 million $ 70,533
Feb 12, 2 AM $ 0.002
+0.49%
$ 1.58 million $ 71,145
Feb 12, 1 AM $ 0.002
-0.29%
$ 1.58 million $ 71,400
Feb 12, 12 AM $ 0.002
+0.33%
$ 1.58 million $ 81,654
Feb 11, 11 PM $ 0.00199
+0.06%
$ 1.58 million $ 71,817
Feb 11, 10 PM $ 0.00199
+0.14%
$ 1.57 million $ 80,422
Feb 11, 9 PM $ 0.00199
+1.39%
$ 1.58 million $ 71,450
Feb 11, 8 PM $ 0.00197
-4.23%
$ 1.55 million $ 80,401
Feb 11, 7 PM $ 0.00205
+3.98%
$ 1.62 million $ 112,954
Feb 11, 6 PM $ 0.00167
-0.35%
$ 1.32 million $ 36,557
Feb 11, 5 PM $ 0.00168
+0.82%
$ 1.33 million $ 36,788
Feb 11, 4 PM $ 0.00174
-9.55%
$ 1.37 million $ 54,642
Feb 11, 3 PM $ 0.00192
-3.87%
$ 1.52 million $ 76,446
Feb 11, 2 PM $ 0.002
+20.80%
$ 1.58 million $ 109,617
Feb 11, 1 PM $ 0.00169
-13.87%
$ 1.34 million $ 48,577
Feb 11, 12 PM $ 0.00197
-0.06%
$ 1.55 million $ 68,331
Feb 11, 11 AM $ 0.00197
-0.13%
$ 1.55 million $ 68,116
Feb 11, 10 AM $ 0.00202
+0.31%
$ 1.59 million $ 101,704
Feb 11, 9 AM $ 0.00201
-0.18%
$ 1.59 million $ 71,985
Feb 11, 8 AM $ 0.00202
-0.33%
$ 1.6 million $ 74,183
Feb 11, 7 AM $ 0.00203
+0.04%
$ 1.6 million $ 74,183
Feb 11, 6 AM $ 0.00203
+0.05%
$ 1.6 million $ 74,178
Feb 11, 5 AM $ 0.00203
-0.08%
$ 1.6 million $ 74,263
Feb 11, 4 AM $ 0.00203
+0.01%
$ 1.6 million $ 73,684
Feb 11, 3 AM $ 0.00203
-6.50%
$ 1.6 million $ 67,627
Feb 11, 2 AM $ 0.00217
-0.55%
$ 1.72 million $ 90,586
Feb 11, 1 AM $ 0.00219
-1.82%
$ 1.73 million $ 89,798
Feb 11, 12 AM $ 0.00221
+13.78%
$ 1.75 million $ 35,655
Feb 10, 11 PM $ 0.00194
-1.21%
$ 1.54 million $ 72,570
Feb 10, 10 PM $ 0.00197
-4.47%
$ 1.56 million $ 66,926
Feb 10, 9 PM $ 0.00206
+0.25%
$ 1.63 million $ 73,617
Feb 10, 8 PM $ 0.00206
-0.39%
$ 1.62 million $ 73,994