Elixir Historical Data

ELX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.00206
+0.25%
$ 1.63 million $ 73,617
Feb 10, 8 PM $ 0.00206
-0.39%
$ 1.62 million $ 73,994
Feb 10, 7 PM $ 0.00206
-2.61%
$ 1.63 million $ 70,136
Feb 10, 6 PM $ 0.00212
+3.07%
$ 1.67 million $ 111,925
Feb 10, 5 PM $ 0.00206
+0.98%
$ 1.62 million $ 76,229
Feb 10, 4 PM $ 0.00204
-0.19%
$ 1.61 million $ 75,812
Feb 10, 3 PM $ 0.00205
+0.27%
$ 1.62 million $ 75,542
Feb 10, 2 PM $ 0.00205
+1.58%
$ 1.62 million $ 76,266
Feb 10, 1 PM $ 0.00202
+0.73%
$ 1.59 million $ 76,239
Feb 10, 12 PM $ 0.002
+1.34%
$ 1.58 million $ 76,279
Feb 10, 11 AM $ 0.00198
-1.84%
$ 1.56 million $ 71,687
Feb 10, 10 AM $ 0.00201
-0.38%
$ 1.59 million $ 75,471
Feb 10, 9 AM $ 0.00202
-1.30%
$ 1.6 million $ 72,305
Feb 10, 8 AM $ 0.00205
+0.28%
$ 1.62 million $ 73,817
Feb 10, 7 AM $ 0.00204
-0.17%
$ 1.61 million $ 73,075
Feb 10, 6 AM $ 0.00204
-0.72%
$ 1.62 million $ 73,576
Feb 10, 5 AM $ 0.00206
+0.78%
$ 1.63 million $ 63,322
Feb 10, 4 AM $ 0.00205
-0.24%
$ 1.62 million $ 73,054
Feb 10, 3 AM $ 0.00205
-0.32%
$ 1.61 million $ 73,023
Feb 10, 2 AM $ 0.00205
-5.77%
$ 1.62 million $ 64,735
Feb 10, 1 AM $ 0.00217
+0.42%
$ 1.71 million $ 56,452
Feb 10, 12 AM $ 0.00217
-0.59%
$ 1.72 million $ 58,705
Feb 9, 11 PM $ 0.00218
+0.88%
$ 1.72 million $ 58,660
Feb 9, 10 PM $ 0.00217
-0.98%
$ 1.71 million $ 63,053
Feb 9, 9 PM $ 0.00218
+0.47%
$ 1.72 million $ 62,766
Feb 9, 8 PM $ 0.00216
+1.27%
$ 1.71 million $ 71,018
Feb 9, 7 PM $ 0.00213
+3.05%
$ 1.68 million $ 67,224
Feb 9, 6 PM $ 0.00207
-0.33%
$ 1.63 million $ 74,265
Feb 9, 5 PM $ 0.00208
+0.35%
$ 1.64 million $ 74,483
Feb 9, 4 PM $ 0.00207
-0.26%
$ 1.64 million $ 74,822
Feb 9, 3 PM $ 0.00208
+3.12%
$ 1.64 million $ 74,746
Feb 9, 2 PM $ 0.00201
-6.25%
$ 1.59 million $ 74,611
Feb 9, 1 PM $ 0.00214
+3.64%
$ 1.69 million $ 73,967
Feb 9, 12 PM $ 0.00206
+0.03%
$ 1.63 million $ 85,110
Feb 9, 11 AM $ 0.00206
+0.51%
$ 1.63 million $ 83,925
Feb 9, 10 AM $ 0.00205
-0.67%
$ 1.63 million $ 84,181
Feb 9, 9 AM $ 0.00207
-0.07%
$ 1.63 million $ 84,617
Feb 9, 8 AM $ 0.00207
-0.22%
$ 1.63 million $ 86,278
Feb 9, 7 AM $ 0.00207
+0.51%
$ 1.63 million $ 87,097
Feb 9, 6 AM $ 0.00206
-0.65%
$ 1.63 million $ 86,907
Feb 9, 5 AM $ 0.00207
-1.38%
$ 1.64 million $ 83,987
Feb 9, 4 AM $ 0.0021
+0.71%
$ 1.66 million $ 77,404
Feb 9, 3 AM $ 0.00209
-2.21%
$ 1.65 million $ 89,226
Feb 9, 2 AM $ 0.00214
+2.41%
$ 1.69 million $ 92,467
Feb 9, 1 AM $ 0.00208
+3.24%
$ 1.64 million $ 100,403
Feb 9, 12 AM $ 0.00201
-0.46%
$ 1.59 million $ 101,993
Feb 8, 11 PM $ 0.00202
+0.20%
$ 1.6 million $ 101,628
Feb 8, 10 PM $ 0.00202
+0.18%
$ 1.59 million $ 107,807
Feb 8, 9 PM $ 0.00201
+0.32%
$ 1.59 million $ 107,069
Feb 8, 8 PM $ 0.00201
-4.20%
$ 1.59 million $ 108,735