Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 AM $0.00139
+5.66%
$1.1 million $5,456
Jul 24, 2 AM $0.00132
+0.41%
$1.04 million $4,161
Jul 24, 1 AM $0.00131
+0.90%
$1.04 million $4,409
Jul 24, 12 AM $0.0013
+0.00%
$1.03 million $5,347
Jul 23, 11 PM $0.0013
-0.64%
$1.03 million $5,347
Jul 23, 10 PM $0.00131
+0.00%
$1.03 million $5,468
Jul 23, 9 PM $0.00131
+0.02%
$1.03 million $5,468
Jul 23, 8 PM $0.00131
+0.49%
$1.03 million $5,388
Jul 23, 7 PM $0.0013
+0.76%
$1.03 million $5,328
Jul 23, 6 PM $0.00129
-0.12%
$1.02 million $5,137
Jul 23, 5 PM $0.00129
-0.50%
$1.02 million $4,500
Jul 23, 4 PM $0.0013
+1.41%
$1.03 million $4,511
Jul 23, 3 PM $0.00128
+0.00%
$1.01 million $5,055
Jul 23, 2 PM $0.00128
-4.97%
$1.01 million $5,069
Jul 23, 1 PM $0.00135
+0.42%
$1.07 million $4,351
Jul 23, 12 PM $0.00134
-0.62%
$1.06 million $4,686
Jul 23, 11 AM $0.00135
+0.62%
$1.07 million $4,613
Jul 23, 10 AM $0.00134
-0.61%
$1.06 million $4,613
Jul 23, 9 AM $0.00135
+0.00%
$1.07 million $4,548
Jul 23, 8 AM $0.00135
+0.18%
$1.07 million $4,548
Jul 23, 7 AM $0.00135
-0.18%
$1.07 million $4,548
Jul 23, 6 AM $0.00135
+0.01%
$1.07 million $4,147
Jul 23, 5 AM $0.00135
-5.96%
$1.07 million $793
Jul 23, 4 AM $0.00144
+3.58%
$1.14 million $793
Jul 23, 3 AM $0.00139
+2.00%
$1.1 million $423
Jul 23, 2 AM $0.00136
-2.64%
$1.08 million $529
Jul 23, 1 AM $0.0014
+9.00%
$1.11 million $777
Jul 23, 12 AM $0.00128
+1.32%
$1.01 million $532
Jul 22, 11 PM $0.00127
+2.64%
$1 million $4,013
Jul 22, 10 PM $0.00123
+0.00%
$974,860 $411
Jul 22, 9 PM $0.00123
-2.76%
$974,860 $3,628
Jul 22, 8 PM $0.00127
-0.46%
$1 million $3,628
Jul 22, 7 PM $0.00127
+0.07%
$1.01 million $3,599
Jul 22, 6 PM $0.00127
-0.53%
$1.01 million $3,590
Jul 22, 5 PM $0.00128
+3.05%
$1.01 million $3,601
Jul 22, 4 PM $0.00124
+0.71%
$981,816 $580
Jul 22, 3 PM $0.00135
+0.41%
$1.07 million $3,250
Jul 22, 2 PM $0.00135
+9.03%
$1.06 million $3,225
Jul 22, 1 PM $0.00123
+0.00%
$974,860 $411
Jul 22, 12 PM $0.00123
-0.02%
$974,860 $423
Jul 22, 11 AM $0.00123
+0.00%
$975,018 $418
Jul 22, 10 AM $0.00123
+0.00%
$975,018 $418
Jul 22, 9 AM $0.00123
+0.00%
$975,018 $3,826
Jul 22, 8 AM $0.00123
+0.00%
$975,018 $3,826
Jul 22, 7 AM $0.00131
+1.62%
$1.03 million $3,826
Jul 22, 6 AM $0.00129
-0.61%
$1.02 million $3,716
Jul 22, 5 AM $0.00129
+0.00%
$1.02 million $3,559
Jul 22, 4 AM $0.00129
-0.20%
$1.02 million $3,559
Jul 22, 3 AM $0.0013
+7.88%
$1.02 million $3,873
Jul 22, 2 AM $0.0012
-3.86%
$949,106 $267