Elixir Historical Data

ELX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00129
+2.02%
$ 1.02 million $ 7,554
Jun 5, 10 PM $ 0.00128
-2.22%
$ 1.01 million $ 9,590
Jun 5, 9 PM $ 0.00123
-6.02%
$ 975,614 $ 8,929
Jun 5, 8 PM $ 0.00131
+2.69%
$ 1.04 million $ 10,556
Jun 5, 7 PM $ 0.00128
-5.62%
$ 1.01 million $ 10,180
Jun 5, 6 PM $ 0.00129
-3.29%
$ 1.02 million $ 9,334
Jun 5, 5 PM $ 0.00133
-2.75%
$ 1.05 million $ 11,062
Jun 5, 4 PM $ 0.00137
-6.35%
$ 1.08 million $ 12,419
Jun 5, 3 PM $ 0.00146
-2.86%
$ 1.16 million $ 11,154
Jun 5, 2 PM $ 0.00151
+2.81%
$ 1.19 million $ 12,787
Jun 5, 1 PM $ 0.00146
-4.56%
$ 1.16 million $ 13,564
Jun 5, 12 PM $ 0.00153
+2.52%
$ 1.21 million $ 10,834
Jun 5, 9 AM $ 0.00125
-12.62%
$ 984,539 $ 15,617
Jun 5, 8 AM $ 0.00143
-4.01%
$ 1.13 million $ 23,503
Jun 5, 7 AM $ 0.00149
-0.08%
$ 1.17 million $ 24,369
Jun 5, 6 AM $ 0.0015
+1.82%
$ 1.19 million $ 22,820
Jun 5, 5 AM $ 0.00147
+0.67%
$ 1.16 million $ 25,135
Jun 5, 4 AM $ 0.00146
+0.76%
$ 1.16 million $ 27,503
Jun 5, 3 AM $ 0.00145
-2.71%
$ 1.15 million $ 27,953
Jun 5, 2 AM $ 0.00137
-7.36%
$ 1.08 million $ 36,018
Jun 5, 1 AM $ 0.00148
+1.75%
$ 1.17 million $ 33,544
Jun 5, 12 AM $ 0.00145
+0.44%
$ 1.15 million $ 27,059
Jun 4, 11 PM $ 0.00136
-6.00%
$ 1.07 million $ 41,887
Jun 4, 10 PM $ 0.00145
-4.60%
$ 1.14 million $ 33,446
Jun 4, 9 PM $ 0.00152
-0.04%
$ 1.2 million $ 34,078
Jun 4, 8 PM $ 0.00152
+0.71%
$ 1.2 million $ 34,086
Jun 4, 7 PM $ 0.00151
+0.97%
$ 1.19 million $ 33,727
Jun 4, 6 PM $ 0.00149
-6.61%
$ 1.18 million $ 33,375
Jun 4, 5 PM $ 0.0016
+11.50%
$ 1.26 million $ 28,189
Jun 4, 4 PM $ 0.00143
-2.35%
$ 1.13 million $ 27,295
Jun 4, 3 PM $ 0.00147
+0.50%
$ 1.16 million $ 29,623
Jun 4, 2 PM $ 0.00146
+1.83%
$ 1.15 million $ 26,787
Jun 4, 1 PM $ 0.00144
+3.24%
$ 1.14 million $ 25,911
Jun 4, 12 PM $ 0.00143
-1.23%
$ 1.13 million $ 25,403
Jun 4, 11 AM $ 0.0015
-4.05%
$ 1.19 million $ 5,730
Jun 4, 10 AM $ 0.00157
-0.09%
$ 1.24 million $ 18,463
Jun 4, 9 AM $ 0.00157
-3.82%
$ 1.24 million $ 18,549
Jun 4, 8 AM $ 0.00163
-1.82%
$ 1.29 million $ 16,270
Jun 4, 7 AM $ 0.00166
-1.12%
$ 1.31 million $ 22,116
Jun 4, 6 AM $ 0.00168
-2.37%
$ 1.33 million $ 31,446
Jun 4, 5 AM $ 0.00172
+7.59%
$ 1.36 million $ 31,894
Jun 4, 4 AM $ 0.0016
-1.62%
$ 1.26 million $ 28,424
Jun 4, 3 AM $ 0.00162
+1.27%
$ 1.28 million $ 26,538
Jun 4, 2 AM $ 0.0016
+41.58%
$ 1.27 million $ 25,256
Jun 4, 1 AM $ 0.00113
-1.61%
$ 896,171 $ 9,103
Jun 4, 12 AM $ 0.00115
-1.41%
$ 910,382 $ 9,265
Jun 3, 11 PM $ 0.00117
-0.48%
$ 925,228 $ 9,393
Jun 3, 10 PM $ 0.00118
-0.81%
$ 929,470 $ 9,456
Jun 3, 9 PM $ 0.00118
+3.12%
$ 935,461 $ 9,532
Jun 3, 8 PM $ 0.00115
-0.99%
$ 909,673 $ 9,227