Elixir Historical Data

ELX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0015
+0.32%
$ 1.18 million $ 12,018
Apr 14, 10 PM $ 0.00149
-0.37%
$ 1.18 million $ 11,989
Apr 14, 9 PM $ 0.0015
+0.36%
$ 1.18 million $ 12,027
Apr 14, 8 PM $ 0.00149
+0.07%
$ 1.18 million $ 11,971
Apr 14, 7 PM $ 0.00149
-0.14%
$ 1.18 million $ 11,974
Apr 14, 6 PM $ 0.00149
-0.83%
$ 1.18 million $ 11,984
Apr 14, 5 PM $ 0.0015
-0.02%
$ 1.19 million $ 12,097
Apr 14, 4 PM $ 0.00151
-1.05%
$ 1.19 million $ 12,086
Apr 14, 3 PM $ 0.00153
+0.24%
$ 1.21 million $ 12,252
Apr 14, 2 PM $ 0.00152
-1.13%
$ 1.2 million $ 12,229
Apr 14, 1 PM $ 0.00154
+0.68%
$ 1.22 million $ 12,379
Apr 14, 12 PM $ 0.00153
-0.10%
$ 1.21 million $ 12,288
Apr 14, 11 AM $ 0.00153
-0.05%
$ 1.21 million $ 12,299
Apr 14, 10 AM $ 0.00153
-0.45%
$ 1.21 million $ 12,300
Apr 14, 9 AM $ 0.00154
-0.07%
$ 1.21 million $ 12,357
Apr 14, 8 AM $ 0.00154
+0.51%
$ 1.22 million $ 12,358
Apr 14, 7 AM $ 0.00153
-0.04%
$ 1.21 million $ 12,304
Apr 14, 6 AM $ 0.00153
+0.69%
$ 1.21 million $ 12,291
Apr 14, 5 AM $ 0.00152
-0.18%
$ 1.2 million $ 12,198
Apr 14, 4 AM $ 0.00152
-0.09%
$ 1.2 million $ 12,238
Apr 14, 3 AM $ 0.00153
-0.04%
$ 1.2 million $ 12,249
Apr 14, 2 AM $ 0.00153
+0.01%
$ 1.21 million $ 12,259
Apr 14, 1 AM $ 0.00153
+0.37%
$ 1.21 million $ 12,270
Apr 14, 12 AM $ 0.00152
-0.33%
$ 1.2 million $ 12,229
Apr 13, 11 PM $ 0.00153
+0.81%
$ 1.21 million $ 12,278
Apr 13, 10 PM $ 0.00151
+3.85%
$ 1.2 million $ 12,185
Apr 13, 9 PM $ 0.00146
+0.42%
$ 1.15 million $ 11,706
Apr 13, 8 PM $ 0.00145
-0.46%
$ 1.15 million $ 11,661
Apr 13, 7 PM $ 0.00146
+1.34%
$ 1.15 million $ 11,717
Apr 13, 6 PM $ 0.00144
+0.23%
$ 1.13 million $ 11,557
Apr 13, 5 PM $ 0.00143
+0.07%
$ 1.13 million $ 11,517
Apr 13, 4 PM $ 0.00143
+0.78%
$ 1.13 million $ 11,520
Apr 13, 3 PM $ 0.00142
+6.18%
$ 1.12 million $ 11,433
Apr 13, 2 PM $ 0.00143
+0.61%
$ 1.13 million $ 11,531
Apr 13, 1 PM $ 0.00133
-5.83%
$ 1.05 million $ 20,920
Apr 13, 12 PM $ 0.00132
-6.20%
$ 1.04 million $ 21,017
Apr 13, 11 AM $ 0.00141
+0.30%
$ 1.11 million $ 11,331
Apr 13, 10 AM $ 0.00141
-0.22%
$ 1.11 million $ 11,300
Apr 13, 9 AM $ 0.00141
+0.15%
$ 1.11 million $ 11,328
Apr 13, 8 AM $ 0.00141
-0.22%
$ 1.11 million $ 11,309
Apr 13, 7 AM $ 0.00141
-0.45%
$ 1.11 million $ 11,326
Apr 13, 6 AM $ 0.00142
+0.42%
$ 1.12 million $ 11,382
Apr 13, 5 AM $ 0.00141
-0.12%
$ 1.11 million $ 11,333
Apr 13, 4 AM $ 0.00141
-0.11%
$ 1.12 million $ 11,343
Apr 13, 3 AM $ 0.00141
-0.03%
$ 1.12 million $ 11,359
Apr 13, 2 AM $ 0.00141
-0.41%
$ 1.12 million $ 11,358
Apr 13, 1 AM $ 0.00142
-0.10%
$ 1.12 million $ 11,406
Apr 13, 12 AM $ 0.00142
+0.53%
$ 1.12 million $ 11,419
Apr 12, 11 PM $ 0.00141
-0.38%
$ 1.11 million $ 11,346
Apr 12, 10 PM $ 0.00141
+11.79%
$ 1.12 million $ 11,378