Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $0.0012
-3.86%
$949,106 $267
Jul 22, 1 AM $0.00125
+4.02%
$987,225 $2,233
Jul 22, 12 AM $0.0012
+0.00%
$949,106 $16
Jul 21, 11 PM $0.0012
+0.00%
$949,106 $16
Jul 21, 10 PM $0.0012
+0.00%
$949,106 $17
Jul 21, 9 PM $0.0012
+0.00%
$949,106 $17
Jul 21, 8 PM $0.0012
+0.00%
$949,106 $17
Jul 21, 7 PM $0.0012
+0.00%
$949,106 $157
Jul 21, 6 PM $0.0012
+0.00%
$949,106 $1,887
Jul 21, 5 PM $0.00128
+0.02%
$1.01 million $1,730
Jul 21, 4 PM $0.00128
+3.69%
$1.01 million $1,784
Jul 21, 3 PM $0.00123
+0.00%
$975,541 $1,848
Jul 21, 2 PM $0.00123
+2.79%
$975,545 $1,848
Jul 21, 1 PM $0.0012
-2.56%
$949,106 $1,751
Jul 21, 12 PM $0.00123
+0.21%
$974,066 $1,739
Jul 21, 11 AM $0.00123
-3.63%
$971,991 $1,966
Jul 21, 10 AM $0.00128
+3.51%
$1.01 million $2,017
Jul 21, 9 AM $0.00123
+2.65%
$974,353 $1,975
Jul 21, 8 AM $0.0012
-2.65%
$949,185 $2,521
Jul 21, 7 AM $0.00123
+0.03%
$975,062 $2,521
Jul 21, 6 AM $0.00123
+2.69%
$974,747 $2,527
Jul 21, 5 AM $0.0012
-2.13%
$949,185 $2,693
Jul 21, 4 AM $0.00123
-0.59%
$969,884 $2,693
Jul 21, 3 AM $0.00123
-3.30%
$975,607 $1,073
Jul 21, 2 AM $0.00128
+6.29%
$1.01 million $1,406
Jul 21, 1 AM $0.0012
+0.00%
$949,185 $413
Jul 21, 12 AM $0.0012
-3.24%
$949,185 $1,739
Jul 20, 11 PM $0.00124
+3.35%
$981,008 $1,831
Jul 20, 10 PM $0.0012
+0.00%
$949,185 $1,978
Jul 20, 9 PM $0.0012
-2.84%
$949,185 $2,356
Jul 20, 8 PM $0.00124
+7.39%
$976,963 $2,356
Jul 20, 7 PM $0.00115
+0.00%
$909,764 $869
Jul 20, 6 PM $0.00115
+0.00%
$909,764 $869
Jul 20, 5 PM $0.00115
+3.47%
$909,764 $874
Jul 20, 4 PM $0.00111
-3.35%
$879,270 $821
Jul 20, 3 PM $0.00115
+0.00%
$909,764 $868
Jul 20, 2 PM $0.00115
+0.00%
$909,764 $868
Jul 20, 1 PM $0.00115
+0.00%
$909,764 $868
Jul 20, 12 PM $0.00115
+0.00%
$909,764 $868
Jul 20, 11 AM $0.00115
-3.41%
$909,764 $5,361
Jul 20, 10 AM $0.00119
-1.47%
$941,878 $5,381
Jul 20, 9 AM $0.00122
+3.99%
$964,619 $4,514
Jul 20, 8 AM $0.00117
-0.61%
$927,618 $3,236
Jul 20, 7 AM $0.00118
+0.62%
$933,333 $3,297
Jul 20, 6 AM $0.00117
-0.55%
$927,618 $3,290
Jul 20, 5 AM $0.00118
+0.55%
$932,741 $3,290
Jul 20, 4 AM $0.00117
+0.00%
$927,618 $891
Jul 20, 3 AM $0.00117
+0.00%
$927,618 $891
Jul 20, 2 AM $0.00117
+4.99%
$927,618 $891
Jul 20, 1 AM $0.00112
-5.81%
$883,536 $867