Elixir Historical Data

ELX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.00201
-4.20%
$ 1.59 million $ 108,735
Feb 8, 7 PM $ 0.00209
+0.80%
$ 1.65 million $ 109,069
Feb 8, 6 PM $ 0.00208
+4.08%
$ 1.64 million $ 108,160
Feb 8, 5 PM $ 0.002
-4.62%
$ 1.58 million $ 109,396
Feb 8, 4 PM $ 0.00206
-2.89%
$ 1.62 million $ 95,554
Feb 8, 3 PM $ 0.00212
-0.94%
$ 1.67 million $ 109,278
Feb 8, 2 PM $ 0.00214
+0.95%
$ 1.69 million $ 95,771
Feb 8, 1 PM $ 0.00212
-2.64%
$ 1.67 million $ 110,822
Feb 8, 12 PM $ 0.00216
+0.30%
$ 1.71 million $ 96,452
Feb 8, 11 AM $ 0.00216
-0.68%
$ 1.7 million $ 94,181
Feb 8, 10 AM $ 0.00217
+0.79%
$ 1.71 million $ 88,646
Feb 8, 9 AM $ 0.00215
-3.47%
$ 1.7 million $ 108,752
Feb 8, 8 AM $ 0.00224
+0.83%
$ 1.77 million $ 83,536
Feb 8, 7 AM $ 0.00222
+0.10%
$ 1.75 million $ 102,007
Feb 8, 6 AM $ 0.00223
+2.21%
$ 1.76 million $ 102,234
Feb 8, 5 AM $ 0.00218
-0.27%
$ 1.72 million $ 102,173
Feb 8, 4 AM $ 0.00219
-0.68%
$ 1.73 million $ 112,283
Feb 8, 3 AM $ 0.0022
+1.75%
$ 1.74 million $ 119,737
Feb 8, 2 AM $ 0.00216
+0.95%
$ 1.71 million $ 113,336
Feb 8, 1 AM $ 0.00214
-0.16%
$ 1.7 million $ 112,558
Feb 8, 12 AM $ 0.00215
+0.25%
$ 1.7 million $ 109,113
Feb 7, 11 PM $ 0.00214
+1.97%
$ 1.69 million $ 113,160
Feb 7, 10 PM $ 0.0021
+0.40%
$ 1.66 million $ 115,646
Feb 7, 9 PM $ 0.00207
+0.24%
$ 1.63 million $ 117,356
Feb 7, 8 PM $ 0.00207
+0.96%
$ 1.63 million $ 117,641
Feb 7, 7 PM $ 0.00204
-0.51%
$ 1.61 million $ 117,834
Feb 7, 6 PM $ 0.00205
-2.00%
$ 1.62 million $ 118,610
Feb 7, 5 PM $ 0.00209
+1.90%
$ 1.65 million $ 119,024
Feb 7, 4 PM $ 0.00206
-0.12%
$ 1.63 million $ 119,489
Feb 7, 3 PM $ 0.00206
+0.00%
$ 1.63 million $ 121,242
Feb 7, 2 PM $ 0.00206
-0.27%
$ 1.62 million $ 124,365
Feb 7, 1 PM $ 0.00207
-0.06%
$ 1.63 million $ 126,389
Feb 7, 12 PM $ 0.00207
+0.27%
$ 1.63 million $ 127,983
Feb 7, 11 AM $ 0.00206
+1.23%
$ 1.63 million $ 131,989
Feb 7, 10 AM $ 0.00205
+2.48%
$ 1.62 million $ 117,422
Feb 7, 9 AM $ 0.00199
+0.12%
$ 1.58 million $ 126,468
Feb 7, 8 AM $ 0.00199
+0.52%
$ 1.57 million $ 126,146
Feb 7, 7 AM $ 0.00199
+0.16%
$ 1.57 million $ 115,156
Feb 7, 6 AM $ 0.00198
-0.76%
$ 1.57 million $ 116,328
Feb 7, 5 AM $ 0.002
-4.79%
$ 1.58 million $ 128,252
Feb 7, 4 AM $ 0.0021
+0.98%
$ 1.66 million $ 100,499
Feb 7, 3 AM $ 0.00208
+1.67%
$ 1.64 million $ 117,003
Feb 7, 2 AM $ 0.00205
-0.44%
$ 1.62 million $ 115,648
Feb 7, 1 AM $ 0.00206
+1.63%
$ 1.63 million $ 113,335
Feb 7, 12 AM $ 0.00203
-1.03%
$ 1.6 million $ 111,690
Feb 6, 11 PM $ 0.00205
+1.29%
$ 1.62 million $ 109,402
Feb 6, 10 PM $ 0.00201
+4.42%
$ 1.59 million $ 88,307
Feb 6, 9 PM $ 0.00193
+1.78%
$ 1.52 million $ 69,139
Feb 6, 8 PM $ 0.0019
-0.33%
$ 1.5 million $ 100,974
Feb 6, 7 PM $ 0.0019
-2.21%
$ 1.5 million $ 102,329