Elixir Historical Data

ELX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0019
-0.33%
$ 1.5 million $ 100,974
Feb 6, 7 PM $ 0.0019
-2.21%
$ 1.5 million $ 102,329
Feb 6, 6 PM $ 0.00194
-0.66%
$ 1.54 million $ 101,028
Feb 6, 5 PM $ 0.00196
+0.64%
$ 1.55 million $ 101,889
Feb 6, 4 PM $ 0.00194
-0.41%
$ 1.54 million $ 100,654
Feb 6, 3 PM $ 0.00195
+4.69%
$ 1.54 million $ 99,958
Feb 6, 2 PM $ 0.00187
-18.94%
$ 1.56 million $ 131,335
Feb 6, 1 PM $ 0.00229
+0.72%
$ 1.81 million $ 35,772
Feb 6, 12 PM $ 0.00227
-0.23%
$ 1.8 million $ 34,430
Feb 6, 11 AM $ 0.00228
+7.47%
$ 1.8 million $ 35,201
Feb 6, 10 AM $ 0.00211
+6.98%
$ 1.67 million $ 63,495
Feb 6, 9 AM $ 0.00197
-2.15%
$ 1.58 million $ 87,889
Feb 6, 8 AM $ 0.00202
+3.74%
$ 1.6 million $ 117,694
Feb 6, 7 AM $ 0.00195
-2.86%
$ 1.54 million $ 86,574
Feb 6, 6 AM $ 0.00202
+4.15%
$ 1.6 million $ 106,661
Feb 6, 5 AM $ 0.00194
-0.26%
$ 1.53 million $ 86,586
Feb 6, 4 AM $ 0.00195
+0.51%
$ 1.54 million $ 85,460
Feb 6, 3 AM $ 0.00194
+0.74%
$ 1.53 million $ 86,049
Feb 6, 2 AM $ 0.00193
+1.46%
$ 1.52 million $ 85,657
Feb 6, 1 AM $ 0.0019
-0.10%
$ 1.5 million $ 86,213
Feb 6, 12 AM $ 0.0019
+0.14%
$ 1.5 million $ 85,877
Feb 5, 11 PM $ 0.0019
-9.91%
$ 1.5 million $ 73,235
Feb 5, 10 PM $ 0.00212
+10.56%
$ 1.68 million $ 105,280
Feb 5, 9 PM $ 0.00192
+0.65%
$ 1.52 million $ 82,438
Feb 5, 8 PM $ 0.00191
-9.36%
$ 1.51 million $ 114,370
Feb 5, 7 PM $ 0.00211
+7.05%
$ 1.66 million $ 60,069
Feb 5, 6 PM $ 0.00197
-12.98%
$ 1.56 million $ 110,266
Feb 5, 5 PM $ 0.00226
+2.96%
$ 1.78 million $ 104,411
Feb 5, 4 PM $ 0.0022
+9.23%
$ 1.73 million $ 116,939
Feb 5, 3 PM $ 0.00201
-6.16%
$ 1.59 million $ 82,199
Feb 5, 2 PM $ 0.00214
+1.66%
$ 1.69 million $ 120,443
Feb 5, 1 PM $ 0.0021
-0.96%
$ 1.66 million $ 80,090
Feb 5, 12 PM $ 0.00212
-0.66%
$ 1.67 million $ 79,287
Feb 5, 11 AM $ 0.00213
+4.55%
$ 1.69 million $ 80,472
Feb 5, 10 AM $ 0.00204
-4.15%
$ 1.61 million $ 119,102
Feb 5, 9 AM $ 0.00213
-15.90%
$ 1.7 million $ 66,783
Feb 5, 8 AM $ 0.00253
-0.77%
$ 2 million $ 39,067
Feb 5, 7 AM $ 0.00254
-0.76%
$ 2 million $ 38,880
Feb 5, 6 AM $ 0.00256
+20.58%
$ 2.02 million $ 38,415
Feb 5, 5 AM $ 0.00212
+0.28%
$ 1.68 million $ 77,697
Feb 5, 4 AM $ 0.00212
-0.61%
$ 1.67 million $ 78,619
Feb 5, 3 AM $ 0.00213
-0.02%
$ 1.68 million $ 78,112
Feb 5, 2 AM $ 0.00212
+0.11%
$ 1.68 million $ 78,033
Feb 5, 1 AM $ 0.00212
-1.54%
$ 1.67 million $ 76,883
Feb 5, 12 AM $ 0.00215
+0.39%
$ 1.7 million $ 77,889
Feb 4, 11 PM $ 0.00213
-0.63%
$ 1.69 million $ 71,768
Feb 4, 10 PM $ 0.00214
-12.11%
$ 1.69 million $ 74,367
Feb 4, 9 PM $ 0.00244
-2.41%
$ 1.92 million $ 58,780
Feb 4, 8 PM $ 0.0025
+10.58%
$ 1.98 million $ 38,931
Feb 4, 7 PM $ 0.00226
+4.54%
$ 1.79 million $ 114,628