Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 AM $0.00112
-5.81%
$883,536 $867
Jul 20, 12 AM $0.00119
+12.08%
$938,011 $2,994
Jul 19, 11 PM $0.00106
+0.00%
$836,926 $649
Jul 19, 10 PM $0.0012
-2.63%
$949,526 $4,001
Jul 19, 9 PM $0.00125
+0.00%
$990,421 $2,538
Jul 19, 8 PM $0.00125
+0.78%
$990,473 $2,614
Jul 19, 7 PM $0.00124
+5.81%
$982,854 $5,103
Jul 19, 6 PM $0.00118
-8.94%
$928,883 $3,574
Jul 19, 5 PM $0.00129
+3.13%
$1.02 million $3,541
Jul 19, 4 PM $0.00125
-0.10%
$989,183 $3,452
Jul 19, 3 PM $0.00125
-6.76%
$990,221 $3,544
Jul 19, 2 PM $0.00134
+3.33%
$1.06 million $4,236
Jul 19, 1 PM $0.0013
+2.05%
$1.03 million $4,104
Jul 19, 12 PM $0.00127
-5.82%
$1.01 million $4,201
Jul 19, 11 AM $0.00135
+6.45%
$1.07 million $3,507
Jul 19, 10 AM $0.00127
-4.82%
$1 million $3,259
Jul 19, 9 AM $0.00134
+0.00%
$1.06 million $4,498
Jul 19, 8 AM $0.00134
-1.04%
$1.06 million $4,498
Jul 19, 7 AM $0.00135
-0.97%
$1.07 million $4,437
Jul 19, 6 AM $0.00136
+0.00%
$1.08 million $4,435
Jul 19, 5 AM $0.00136
+4.62%
$1.08 million $4,474
Jul 19, 4 AM $0.0013
-4.42%
$1.03 million $4,449
Jul 19, 3 AM $0.00136
-2.05%
$1.08 million $4,683
Jul 19, 2 AM $0.00139
+0.00%
$1.1 million $4,683
Jul 19, 1 AM $0.00139
+2.09%
$1.1 million $4,727
Jul 19, 12 AM $0.00136
+0.00%
$1.08 million $12,813
Jul 18, 11 PM $0.00136
+0.00%
$1.08 million $12,813
Jul 18, 10 PM $0.00136
-0.69%
$1.08 million $12,813
Jul 18, 9 PM $0.00137
+2.84%
$1.08 million $13,084
Jul 18, 8 PM $0.00128
-6.92%
$1.01 million $14,565
Jul 18, 7 PM $0.00138
+2.21%
$1.09 million $13,774
Jul 18, 6 PM $0.00135
+1.74%
$1.07 million $3,153
Jul 18, 5 PM $0.00133
-2.77%
$1.05 million $13,606
Jul 18, 4 PM $0.00136
-0.63%
$1.08 million $14,062
Jul 18, 3 PM $0.00133
-5.46%
$1.05 million $13,598
Jul 18, 2 PM $0.0014
+0.00%
$1.11 million $13,973
Jul 18, 1 PM $0.0014
-4.30%
$1.11 million $13,996
Jul 18, 12 PM $0.00146
+2.73%
$1.16 million $3,594
Jul 18, 11 AM $0.00143
+1.98%
$1.13 million $11,868
Jul 18, 10 AM $0.0014
+1.26%
$1.1 million $11,814
Jul 18, 9 AM $0.00138
-2.62%
$1.09 million $12,011
Jul 18, 8 AM $0.00142
+0.00%
$1.12 million $1,886
Jul 18, 7 AM $0.00142
+3.07%
$1.12 million $11,624
Jul 18, 6 AM $0.00138
-0.07%
$1.09 million $14,461
Jul 18, 5 AM $0.00138
-2.94%
$1.09 million $14,545
Jul 18, 4 AM $0.00142
+0.00%
$1.12 million $4,844
Jul 18, 3 AM $0.00142
+1.67%
$1.12 million $15,290
Jul 18, 2 AM $0.00139
-0.35%
$1.1 million $15,356
Jul 18, 1 AM $0.0014
+2.55%
$1.11 million $15,506
Jul 18, 12 AM $0.00136
-4.23%
$1.08 million $15,102