Elixir Historical Data

ELX Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.00131
+0.04%
$ 1.03 million $ 10,495
May 30, 5 PM $ 0.00131
+0.02%
$ 1.03 million $ 10,493
May 30, 4 PM $ 0.00131
-0.03%
$ 1.03 million $ 10,491
May 30, 3 PM $ 0.00131
-0.01%
$ 1.03 million $ 10,490
May 30, 2 PM $ 0.00131
+0.22%
$ 1.03 million $ 10,488
May 30, 1 PM $ 0.0013
+0.03%
$ 1.03 million $ 10,458
May 30, 12 PM $ 0.0013
+0.02%
$ 1.03 million $ 10,450
May 30, 11 AM $ 0.0013
-0.03%
$ 1.03 million $ 10,442
May 30, 10 AM $ 0.0013
+0.12%
$ 1.03 million $ 10,446
May 30, 9 AM $ 0.0013
+0.11%
$ 1.03 million $ 10,439
May 30, 8 AM $ 0.0013
-0.04%
$ 1.03 million $ 10,426
May 30, 7 AM $ 0.0013
-0.10%
$ 1.03 million $ 10,432
May 30, 6 AM $ 0.0013
+0.06%
$ 1.03 million $ 10,440
May 30, 5 AM $ 0.0013
+0.30%
$ 1.03 million $ 10,434
May 30, 4 AM $ 0.00129
-0.37%
$ 1.02 million $ 10,405
May 30, 3 AM $ 0.0013
-0.17%
$ 1.03 million $ 10,438
May 30, 2 AM $ 0.0013
+0.05%
$ 1.03 million $ 10,457
May 30, 1 AM $ 0.0013
+0.14%
$ 1.03 million $ 10,449
May 30, 12 AM $ 0.0013
+0.08%
$ 1.03 million $ 10,433
May 29, 11 PM $ 0.0013
-0.02%
$ 1.02 million $ 10,425
May 29, 10 PM $ 0.0013
+0.15%
$ 1.02 million $ 10,419
May 29, 9 PM $ 0.0013
-0.32%
$ 1.02 million $ 10,401
May 29, 8 PM $ 0.0013
+0.03%
$ 1.03 million $ 10,444
May 29, 7 PM $ 0.0013
+0.45%
$ 1.03 million $ 10,449
May 29, 6 PM $ 0.0013
-0.71%
$ 1.03 million $ 10,405
May 29, 5 PM $ 0.00131
-0.45%
$ 1.03 million $ 10,501
May 29, 4 PM $ 0.00131
+0.51%
$ 1.04 million $ 10,563
May 29, 3 PM $ 0.00131
+1.39%
$ 1.03 million $ 10,505
May 29, 2 PM $ 0.00129
-0.16%
$ 1.02 million $ 10,361
May 29, 1 PM $ 0.00129
-0.04%
$ 1.02 million $ 10,350
May 29, 12 PM $ 0.00129
-0.27%
$ 1.02 million $ 10,356
May 29, 11 AM $ 0.00129
-0.27%
$ 1.02 million $ 10,381
May 29, 10 AM $ 0.0013
-0.13%
$ 1.02 million $ 10,412
May 29, 9 AM $ 0.0013
+0.34%
$ 1.02 million $ 10,426
May 29, 8 AM $ 0.00129
+0.08%
$ 1.02 million $ 10,385
May 29, 7 AM $ 0.00129
-0.61%
$ 1.02 million $ 10,384
May 29, 6 AM $ 0.0013
+0.21%
$ 1.03 million $ 10,447
May 29, 5 AM $ 0.0013
+0.29%
$ 1.02 million $ 10,420
May 29, 4 AM $ 0.00129
+0.18%
$ 1.02 million $ 10,392
May 29, 3 AM $ 0.00129
+0.18%
$ 1.02 million $ 10,368
May 29, 2 AM $ 0.00129
-0.40%
$ 1.02 million $ 10,346
May 29, 1 AM $ 0.00129
-0.29%
$ 1.02 million $ 10,397
May 29, 12 AM $ 0.0013
+0.19%
$ 1.02 million $ 10,415
May 28, 11 PM $ 0.00129
+0.05%
$ 1.02 million $ 10,404
May 28, 10 PM $ 0.00129
-0.65%
$ 1.02 million $ 10,387
May 28, 9 PM $ 0.0013
+0.38%
$ 1.03 million $ 10,461
May 28, 8 PM $ 0.0013
+0.08%
$ 1.03 million $ 10,427
May 28, 7 PM $ 0.0013
-0.40%
$ 1.03 million $ 10,434
May 28, 6 PM $ 0.0013
+0.28%
$ 1.03 million $ 10,487
May 28, 5 PM $ 0.0013
+0.44%
$ 1.03 million $ 10,456