Elixir Historical Data

ELX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00226
+4.54%
$ 1.79 million $ 114,628
Feb 4, 6 PM $ 0.00216
+5.96%
$ 1.7 million $ 75,543
Feb 4, 5 PM $ 0.00204
-5.31%
$ 1.61 million $ 113,254
Feb 4, 4 PM $ 0.00216
+0.53%
$ 1.7 million $ 72,711
Feb 4, 3 PM $ 0.00214
-8.60%
$ 1.69 million $ 73,101
Feb 4, 2 PM $ 0.00235
+6.09%
$ 1.85 million $ 111,755
Feb 4, 1 PM $ 0.00221
+0.41%
$ 1.75 million $ 73,008
Feb 4, 12 PM $ 0.0022
+0.19%
$ 1.74 million $ 73,220
Feb 4, 11 AM $ 0.0022
-0.30%
$ 1.75 million $ 72,078
Feb 4, 10 AM $ 0.00221
+0.01%
$ 1.74 million $ 71,531
Feb 4, 9 AM $ 0.00221
-1.61%
$ 1.74 million $ 71,052
Feb 4, 8 AM $ 0.00224
+0.18%
$ 1.77 million $ 71,711
Feb 4, 7 AM $ 0.00224
-0.49%
$ 1.77 million $ 72,359
Feb 4, 6 AM $ 0.00226
+0.63%
$ 1.78 million $ 73,043
Feb 4, 5 AM $ 0.00224
+0.17%
$ 1.78 million $ 72,880
Feb 4, 4 AM $ 0.00224
-11.67%
$ 1.77 million $ 72,825
Feb 4, 3 AM $ 0.00254
+13.22%
$ 2.01 million $ 40,232
Feb 4, 2 AM $ 0.00224
+0.31%
$ 1.77 million $ 72,629
Feb 4, 1 AM $ 0.00224
+0.35%
$ 1.76 million $ 73,589
Feb 4, 12 AM $ 0.00223
-0.88%
$ 1.76 million $ 73,256
Feb 3, 11 PM $ 0.00225
+0.69%
$ 1.78 million $ 70,329
Feb 3, 10 PM $ 0.00223
+0.38%
$ 1.76 million $ 72,020
Feb 3, 9 PM $ 0.00222
-0.10%
$ 1.76 million $ 72,076
Feb 3, 8 PM $ 0.00222
-0.84%
$ 1.75 million $ 72,178
Feb 3, 7 PM $ 0.00224
-0.39%
$ 1.77 million $ 71,455
Feb 3, 6 PM $ 0.00225
-3.31%
$ 1.77 million $ 72,927
Feb 3, 5 PM $ 0.00233
+3.35%
$ 1.84 million $ 108,869
Feb 3, 4 PM $ 0.00224
+3.84%
$ 1.77 million $ 73,201
Feb 3, 3 PM $ 0.00216
-0.49%
$ 1.71 million $ 73,381
Feb 3, 2 PM $ 0.00217
-1.38%
$ 1.72 million $ 73,925
Feb 3, 1 PM $ 0.0022
+10.21%
$ 1.74 million $ 74,054
Feb 3, 12 PM $ 0.002
-11.11%
$ 1.58 million $ 17
Feb 3, 11 AM $ 0.00225
+0.21%
$ 1.77 million $ 74,778
Feb 3, 10 AM $ 0.00224
-1.42%
$ 1.77 million $ 75,875
Feb 3, 9 AM $ 0.00228
+0.31%
$ 1.8 million $ 70,394
Feb 3, 8 AM $ 0.00227
-0.11%
$ 1.79 million $ 76,292
Feb 3, 7 AM $ 0.00227
-1.96%
$ 1.79 million $ 75,670
Feb 3, 6 AM $ 0.00232
-0.24%
$ 1.83 million $ 71,052
Feb 3, 5 AM $ 0.00232
+0.17%
$ 1.83 million $ 70,880
Feb 3, 4 AM $ 0.00231
-0.05%
$ 1.83 million $ 76,607
Feb 3, 3 AM $ 0.00231
-0.35%
$ 1.83 million $ 70,908
Feb 3, 2 AM $ 0.00232
+0.00%
$ 1.84 million $ 76,904
Feb 3, 1 AM $ 0.00232
-0.47%
$ 1.84 million $ 70,602
Feb 3, 12 AM $ 0.00234
-0.31%
$ 1.85 million $ 71,277
Feb 2, 11 PM $ 0.00235
+0.03%
$ 1.86 million $ 71,364
Feb 2, 10 PM $ 0.00235
-0.88%
$ 1.86 million $ 71,646
Feb 2, 9 PM $ 0.00237
+1.03%
$ 1.87 million $ 71,755
Feb 2, 8 PM $ 0.00234
-0.55%
$ 1.85 million $ 72,054
Feb 2, 7 PM $ 0.00236
-0.65%
$ 1.86 million $ 71,931
Feb 2, 6 PM $ 0.00238
+0.82%
$ 1.88 million $ 76,979