Elixir Historical Data

ELX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00238
+0.82%
$ 1.88 million $ 76,979
Feb 2, 5 PM $ 0.00236
-0.15%
$ 1.86 million $ 77,116
Feb 2, 4 PM $ 0.00236
+0.14%
$ 1.87 million $ 78,083
Feb 2, 3 PM $ 0.00236
+0.51%
$ 1.86 million $ 78,474
Feb 2, 2 PM $ 0.00234
+2.31%
$ 1.85 million $ 88,139
Feb 2, 1 PM $ 0.00229
+0.51%
$ 1.81 million $ 79,062
Feb 2, 12 PM $ 0.00228
-0.16%
$ 1.8 million $ 78,998
Feb 2, 11 AM $ 0.00228
-0.71%
$ 1.8 million $ 80,530
Feb 2, 10 AM $ 0.00229
+1.16%
$ 1.81 million $ 79,890
Feb 2, 9 AM $ 0.00227
-0.20%
$ 1.79 million $ 79,846
Feb 2, 8 AM $ 0.00227
+0.00%
$ 1.79 million $ 82,895
Feb 2, 7 AM $ 0.00227
-0.10%
$ 1.79 million $ 83,160
Feb 2, 6 AM $ 0.00227
+0.13%
$ 1.79 million $ 82,053
Feb 2, 5 AM $ 0.00227
+1.13%
$ 1.79 million $ 86,599
Feb 2, 4 AM $ 0.00224
-2.24%
$ 1.77 million $ 93,540
Feb 2, 3 AM $ 0.0023
+0.38%
$ 1.81 million $ 93,774
Feb 2, 2 AM $ 0.00229
+0.55%
$ 1.81 million $ 96,912
Feb 2, 1 AM $ 0.00227
+0.84%
$ 1.8 million $ 98,947
Feb 2, 12 AM $ 0.00226
+2.29%
$ 1.78 million $ 98,903
Feb 1, 11 PM $ 0.0022
-0.86%
$ 1.74 million $ 101,564
Feb 1, 10 PM $ 0.00222
+2.30%
$ 1.76 million $ 101,550
Feb 1, 9 PM $ 0.00217
-0.64%
$ 1.72 million $ 102,490
Feb 1, 8 PM $ 0.00219
+3.15%
$ 1.73 million $ 103,646
Feb 1, 7 PM $ 0.00212
-9.37%
$ 1.68 million $ 105,368
Feb 1, 6 PM $ 0.00234
+5.12%
$ 1.85 million $ 74,006
Feb 1, 5 PM $ 0.00222
-2.71%
$ 1.76 million $ 109,398
Feb 1, 4 PM $ 0.00228
-1.01%
$ 1.8 million $ 111,263
Feb 1, 3 PM $ 0.00231
+0.73%
$ 1.82 million $ 113,325
Feb 1, 2 PM $ 0.00229
-1.43%
$ 1.81 million $ 113,359
Feb 1, 1 PM $ 0.00232
-1.60%
$ 1.83 million $ 74,889
Feb 1, 12 PM $ 0.00236
-1.27%
$ 1.86 million $ 71,012
Feb 1, 11 AM $ 0.00239
+3.33%
$ 1.89 million $ 113,564
Feb 1, 10 AM $ 0.00231
-2.97%
$ 1.83 million $ 108,379
Feb 1, 9 AM $ 0.00238
-1.91%
$ 1.88 million $ 112,597
Feb 1, 8 AM $ 0.00243
-0.38%
$ 1.92 million $ 114,096
Feb 1, 7 AM $ 0.00244
+1.00%
$ 1.93 million $ 115,787
Feb 1, 6 AM $ 0.00241
+1.75%
$ 1.91 million $ 115,593
Feb 1, 5 AM $ 0.00237
-1.93%
$ 1.87 million $ 110,201
Feb 1, 4 AM $ 0.00241
-0.93%
$ 1.91 million $ 111,129
Feb 1, 3 AM $ 0.00244
+1.19%
$ 1.93 million $ 112,175
Feb 1, 2 AM $ 0.00241
-0.44%
$ 1.9 million $ 110,986
Feb 1, 1 AM $ 0.00242
-2.61%
$ 1.91 million $ 109,889
Feb 1, 12 AM $ 0.00248
+2.15%
$ 1.96 million $ 108,795
Jan 31, 11 PM $ 0.00243
+0.08%
$ 1.92 million $ 105,105
Jan 31, 10 PM $ 0.00242
+1.38%
$ 1.91 million $ 105,210
Jan 31, 9 PM $ 0.00239
+0.13%
$ 1.89 million $ 100,810
Jan 31, 8 PM $ 0.00238
+0.04%
$ 1.88 million $ 102,443
Jan 31, 7 PM $ 0.00238
+0.24%
$ 1.88 million $ 104,206
Jan 31, 6 PM $ 0.00241
-0.21%
$ 1.9 million $ 103,253
Jan 31, 5 PM $ 0.00241
-1.52%
$ 1.88 million $ 102,677