Elixir Historical Data

ELX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00137
+2.41%
$ 1.08 million $ 89,694
Apr 6, 6 PM $ 0.00133
+0.97%
$ 1.05 million $ 94,564
Apr 6, 5 PM $ 0.00132
-7.84%
$ 1.04 million $ 83,538
Apr 6, 4 PM $ 0.00139
-1.77%
$ 1.09 million $ 11,137
Apr 6, 3 PM $ 0.00141
-1.78%
$ 1.11 million $ 29,580
Apr 6, 2 PM $ 0.00144
+3.95%
$ 1.13 million $ 28,211
Apr 6, 1 PM $ 0.00138
+1.02%
$ 1.09 million $ 59,476
Apr 6, 12 PM $ 0.00137
-0.70%
$ 1.08 million $ 30,493
Apr 6, 11 AM $ 0.00138
-1.43%
$ 1.09 million $ 57,664
Apr 6, 10 AM $ 0.0014
+0.18%
$ 1.1 million $ 26,319
Apr 6, 9 AM $ 0.0014
+5.83%
$ 1.1 million $ 13,489
Apr 6, 8 AM $ 0.00132
-0.46%
$ 1.04 million $ 53,839
Apr 6, 7 AM $ 0.00133
-3.30%
$ 1.05 million $ 53,887
Apr 6, 6 AM $ 0.00134
-1.04%
$ 1.06 million $ 28,111
Apr 6, 5 AM $ 0.00136
+0.79%
$ 1.07 million $ 28,142
Apr 6, 4 AM $ 0.00135
+3.16%
$ 1.06 million $ 52,527
Apr 6, 3 AM $ 0.0013
-5.07%
$ 1.03 million $ 31,195
Apr 6, 2 AM $ 0.00137
+0.85%
$ 1.09 million $ 11,045
Apr 6, 1 AM $ 0.00136
-0.24%
$ 1.08 million $ 10,952
Apr 6, 12 AM $ 0.00137
+0.72%
$ 1.08 million $ 10,986
Apr 5, 11 PM $ 0.00136
+1.46%
$ 1.07 million $ 10,921
Apr 5, 10 PM $ 0.00134
+0.88%
$ 1.06 million $ 10,773
Apr 5, 9 PM $ 0.00133
-0.25%
$ 1.05 million $ 10,680
Apr 5, 8 PM $ 0.00133
+0.05%
$ 1.05 million $ 10,710
Apr 5, 6 PM $ 0.00122
+10.53%
$ 966,600 $ 9,447
Apr 5, 5 PM $ 0.00111
-1.12%
$ 874,530 $ 9,406
Apr 5, 4 PM $ 0.00112
+0.86%
$ 884,473 $ 15,202
Apr 5, 3 PM $ 0.00111
-15.50%
$ 876,900 $ 9,346
Apr 5, 2 PM $ 0.00131
+0.24%
$ 1.04 million $ 10,555
Apr 5, 1 PM $ 0.00131
+0.20%
$ 1.03 million $ 10,533
Apr 5, 12 PM $ 0.00131
-0.77%
$ 1.03 million $ 10,502
Apr 5, 11 AM $ 0.00132
-0.14%
$ 1.04 million $ 10,575
Apr 5, 10 AM $ 0.00132
-0.01%
$ 1.04 million $ 10,587
Apr 5, 9 AM $ 0.00132
+0.33%
$ 1.04 million $ 10,589
Apr 5, 8 AM $ 0.00131
+0.06%
$ 1.04 million $ 10,555
Apr 5, 7 AM $ 0.00131
-0.11%
$ 1.04 million $ 10,546
Apr 5, 6 AM $ 0.00131
+0.85%
$ 1.04 million $ 15,591
Apr 5, 5 AM $ 0.0013
-0.16%
$ 1.03 million $ 15,639
Apr 5, 4 AM $ 0.00131
-1.39%
$ 1.03 million $ 15,546
Apr 5, 3 AM $ 0.00132
-0.14%
$ 1.05 million $ 10,645
Apr 5, 2 AM $ 0.00133
+0.05%
$ 1.05 million $ 10,661
Apr 5, 1 AM $ 0.00133
-0.19%
$ 1.05 million $ 10,652
Apr 5, 12 AM $ 0.00133
-0.11%
$ 1.05 million $ 10,674
Apr 4, 11 PM $ 0.00133
-0.23%
$ 1.05 million $ 10,691
Apr 4, 10 PM $ 0.00133
-0.03%
$ 1.05 million $ 10,710
Apr 4, 9 PM $ 0.00133
+0.34%
$ 1.05 million $ 10,715
Apr 4, 8 PM $ 0.00133
-0.18%
$ 1.05 million $ 10,677
Apr 4, 7 PM $ 0.00133
+0.45%
$ 1.05 million $ 10,697
Apr 4, 6 PM $ 0.00132
-0.05%
$ 1.05 million $ 10,645
Apr 4, 5 PM $ 0.00132
-0.13%
$ 1.05 million $ 10,650