Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 PM $0.00145
+0.00%
$1.14 million $2,124
Jul 15, 10 PM $0.00145
-4.34%
$1.14 million $7,423
Jul 15, 9 PM $0.00151
+4.92%
$1.2 million $7,409
Jul 15, 8 PM $0.00144
-6.39%
$1.14 million $7,420
Jul 15, 7 PM $0.00154
+3.27%
$1.22 million $7,368
Jul 15, 6 PM $0.00149
+0.00%
$1.18 million $7,059
Jul 15, 5 PM $0.00149
-1.06%
$1.18 million $7,097
Jul 15, 4 PM $0.00151
+1.05%
$1.19 million $7,227
Jul 15, 3 PM $0.00149
-0.10%
$1.18 million $5,301
Jul 15, 2 PM $0.00149
-0.78%
$1.18 million $3,876
Jul 15, 1 PM $0.00151
+0.13%
$1.19 million $3,656
Jul 15, 12 PM $0.0015
-0.27%
$1.19 million $4,365
Jul 15, 11 AM $0.00151
+0.89%
$1.19 million $6,229
Jul 15, 10 AM $0.00149
+1.74%
$1.18 million $6,593
Jul 15, 9 AM $0.00147
-0.02%
$1.16 million $6,571
Jul 15, 8 AM $0.00147
+0.04%
$1.16 million $6,499
Jul 15, 7 AM $0.00147
-1.63%
$1.16 million $6,367
Jul 15, 6 AM $0.00149
+1.36%
$1.18 million $6,464
Jul 15, 5 AM $0.00147
+2.31%
$1.16 million $6,438
Jul 15, 4 AM $0.00144
-2.11%
$1.14 million $6,451
Jul 15, 3 AM $0.00147
+0.10%
$1.16 million $6,455
Jul 15, 2 AM $0.00147
+0.93%
$1.16 million $6,355
Jul 15, 1 AM $0.00145
+1.14%
$1.15 million $6,055
Jul 15, 12 AM $0.00144
-1.53%
$1.14 million $14,458
Jul 14, 11 PM $0.00146
+2.08%
$1.15 million $14,582
Jul 14, 10 PM $0.00143
-3.04%
$1.13 million $13,744
Jul 14, 9 PM $0.00148
-1.60%
$1.17 million $17,083
Jul 14, 8 PM $0.0015
+1.26%
$1.18 million $19,570
Jul 14, 7 PM $0.00148
+3.49%
$1.17 million $20,177
Jul 14, 6 PM $0.00143
-2.48%
$1.13 million $22,997
Jul 14, 5 PM $0.00147
-0.16%
$1.16 million $25,518
Jul 14, 4 PM $0.00147
-2.08%
$1.16 million $25,499
Jul 14, 3 PM $0.00143
-0.13%
$1.13 million $24,937
Jul 14, 2 PM $0.00144
-0.88%
$1.13 million $25,204
Jul 14, 1 PM $0.00145
+1.11%
$1.14 million $24,852
Jul 14, 12 PM $0.00143
+0.43%
$1.13 million $24,719
Jul 14, 11 AM $0.00143
-0.93%
$1.13 million $7,287
Jul 14, 10 AM $0.00144
+0.00%
$1.14 million $22,017
Jul 14, 9 AM $0.00144
+1.81%
$1.14 million $22,019
Jul 14, 8 AM $0.00141
-2.32%
$1.12 million $22,066
Jul 14, 7 AM $0.00145
+1.73%
$1.14 million $22,584
Jul 14, 6 AM $0.00142
-0.80%
$1.12 million $21,777
Jul 14, 5 AM $0.00143
+0.06%
$1.13 million $21,762
Jul 14, 4 AM $0.00143
-0.01%
$1.13 million $21,716
Jul 14, 3 AM $0.00143
+0.93%
$1.13 million $21,637
Jul 14, 2 AM $0.00142
+0.00%
$1.12 million $21,207
Jul 14, 1 AM $0.00142
-5.15%
$1.12 million $6,420
Jul 14, 12 AM $0.0015
-5.25%
$1.18 million $20,300
Jul 13, 11 PM $0.00158
-3.13%
$1.25 million $19,572
Jul 13, 10 PM $0.00163
+6.15%
$1.29 million $19,443