Elixir Historical Data

ELX Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0013
+0.44%
$ 1.03 million $ 10,456
May 28, 4 PM $ 0.0013
+1.11%
$ 1.02 million $ 10,423
May 28, 3 PM $ 0.00128
-0.10%
$ 1.01 million $ 10,301
May 28, 2 PM $ 0.00128
+0.43%
$ 1.01 million $ 10,314
May 28, 1 PM $ 0.00128
-0.59%
$ 1.01 million $ 10,253
May 28, 12 PM $ 0.00128
+0.12%
$ 1.01 million $ 10,310
May 28, 11 AM $ 0.00128
-0.08%
$ 1.01 million $ 10,299
May 28, 10 AM $ 0.00128
-0.17%
$ 1.01 million $ 10,306
May 28, 9 AM $ 0.00128
+0.28%
$ 1.01 million $ 10,321
May 28, 8 AM $ 0.00128
-0.23%
$ 1.01 million $ 10,293
May 28, 7 AM $ 0.00128
+0.55%
$ 1.01 million $ 10,323
May 28, 6 AM $ 0.00128
+0.17%
$ 1.01 million $ 10,262
May 28, 5 AM $ 0.00127
-0.15%
$ 1.01 million $ 10,240
May 28, 4 AM $ 0.00128
-0.03%
$ 1.01 million $ 10,255
May 28, 3 AM $ 0.00128
-1.73%
$ 1.01 million $ 10,254
May 28, 2 AM $ 0.0013
-0.05%
$ 1.03 million $ 10,449
May 28, 1 AM $ 0.0013
-0.30%
$ 1.03 million $ 10,458
May 28, 12 AM $ 0.00131
+0.08%
$ 1.03 million $ 10,493
May 27, 11 PM $ 0.0013
-0.20%
$ 1.03 million $ 10,479
May 27, 10 PM $ 0.00131
+0.43%
$ 1.03 million $ 10,491
May 27, 9 PM $ 0.0013
-1.93%
$ 1.03 million $ 10,453
May 27, 8 PM $ 0.00133
+0.24%
$ 1.05 million $ 10,680
May 27, 7 PM $ 0.00132
+0.02%
$ 1.05 million $ 10,650
May 27, 6 PM $ 0.00132
+0.16%
$ 1.05 million $ 10,643
May 27, 5 PM $ 0.00132
-0.63%
$ 1.05 million $ 10,619
May 27, 4 PM $ 0.00133
-0.16%
$ 1.05 million $ 10,712
May 27, 3 PM $ 0.00133
+0.50%
$ 1.05 million $ 10,720
May 27, 2 PM $ 0.00133
+0.00%
$ 1.05 million $ 10,674
May 27, 1 PM $ 0.00133
-0.93%
$ 1.05 million $ 10,674
May 27, 12 PM $ 0.00134
-0.01%
$ 1.06 million $ 10,768
May 27, 11 AM $ 0.00134
+0.05%
$ 1.06 million $ 10,769
May 27, 10 AM $ 0.00134
-0.17%
$ 1.06 million $ 10,767
May 27, 9 AM $ 0.00134
-0.08%
$ 1.06 million $ 10,787
May 27, 8 AM $ 0.00134
+0.25%
$ 1.06 million $ 10,797
May 27, 7 AM $ 0.00134
+0.13%
$ 1.06 million $ 10,780
May 27, 6 AM $ 0.00134
+0.11%
$ 1.06 million $ 10,761
May 27, 5 AM $ 0.00134
+0.21%
$ 1.06 million $ 10,752
May 27, 4 AM $ 0.00133
-0.02%
$ 1.05 million $ 10,722
May 27, 3 AM $ 0.00133
-0.09%
$ 1.05 million $ 10,716
May 27, 2 AM $ 0.00133
-0.16%
$ 1.05 million $ 10,731
May 27, 1 AM $ 0.00134
-0.34%
$ 1.06 million $ 10,742
May 27, 12 AM $ 0.00134
+0.35%
$ 1.06 million $ 10,780
May 26, 11 PM $ 0.00134
+0.32%
$ 1.06 million $ 10,735
May 26, 10 PM $ 0.00133
-0.28%
$ 1.05 million $ 10,706
May 26, 9 PM $ 0.00134
-0.06%
$ 1.06 million $ 10,734
May 26, 8 PM $ 0.00134
+0.08%
$ 1.06 million $ 10,754
May 26, 7 PM $ 0.00134
+0.33%
$ 1.06 million $ 10,743
May 26, 6 PM $ 0.00133
-0.03%
$ 1.05 million $ 10,709
May 26, 5 PM $ 0.00133
-0.41%
$ 1.05 million $ 10,718
May 26, 4 PM $ 0.00134
-0.41%
$ 1.06 million $ 10,764