Elixir Historical Data

ELX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $ 0.00108
-4.50%
$ 850,059 $ 1,271
Aug 11, 9 AM $ 0.00113
+5.87%
$ 893,027 $ 7,358
Aug 11, 8 AM $ 0.00107
-0.74%
$ 843,483 $ 8,342
Aug 11, 7 AM $ 0.00108
-3.80%
$ 849,780 $ 8,342
Aug 11, 6 AM $ 0.00112
+4.72%
$ 883,303 $ 8,507
Aug 11, 5 AM $ 0.00107
-4.51%
$ 843,483 $ 8,498
Aug 11, 4 AM $ 0.00112
+0.02%
$ 883,332 $ 8,498
Aug 11, 3 AM $ 0.00112
-0.18%
$ 883,195 $ 8,498
Aug 11, 2 AM $ 0.00113
+0.76%
$ 893,080 $ 8,148
Aug 11, 1 AM $ 0.00112
-0.23%
$ 884,345 $ 8,162
Aug 11, 12 AM $ 0.00112
+0.10%
$ 886,384 $ 8,155
Aug 10, 11 PM $ 0.00112
+3.22%
$ 885,541 $ 8,053
Aug 10, 10 PM $ 0.00109
+2.78%
$ 857,907 $ 7,571
Aug 10, 9 PM $ 0.00106
-2.52%
$ 834,738 $ 7,390
Aug 10, 8 PM $ 0.00108
-1.75%
$ 856,360 $ 1,125
Aug 10, 7 PM $ 0.0011
+1.77%
$ 871,646 $ 6,971
Aug 10, 6 PM $ 0.00108
-7.29%
$ 856,517 $ 6,838
Aug 10, 5 PM $ 0.00117
-3.03%
$ 923,826 $ 875
Aug 10, 4 PM $ 0.00121
+0.71%
$ 952,719 $ 875
Aug 10, 3 PM $ 0.0012
+2.40%
$ 946,003 $ 986
Aug 10, 2 PM $ 0.00117
+2.65%
$ 923,826 $ 143
Aug 10, 1 PM $ 0.00114
-0.04%
$ 899,962 $ 143
Aug 10, 12 PM $ 0.00114
-2.54%
$ 900,336 $ 1,104
Aug 10, 11 AM $ 0.00117
-5.15%
$ 923,826 $ 993
Aug 10, 10 AM $ 0.00123
+3.67%
$ 973,986 $ 993
Aug 10, 9 AM $ 0.00119
+1.70%
$ 939,502 $ 985
Aug 10, 8 AM $ 0.00117
+0.00%
$ 923,826 $ 150
Aug 10, 7 AM $ 0.00117
+0.00%
$ 923,826 $ 533
Aug 10, 6 AM $ 0.00126
+7.41%
$ 992,245 $ 533
Aug 10, 5 AM $ 0.00117
+0.00%
$ 923,826 $ 208
Aug 10, 4 AM $ 0.00125
-0.39%
$ 991,000 $ 638
Aug 10, 3 AM $ 0.00126
+8.03%
$ 998,002 $ 1,127
Aug 10, 2 AM $ 0.00117
-0.02%
$ 923,826 $ 923
Aug 10, 1 AM $ 0.00117
+0.01%
$ 923,984 $ 919
Aug 10, 12 AM $ 0.00117
-5.83%
$ 923,905 $ 910
Aug 9, 11 PM $ 0.00124
+3.53%
$ 981,108 $ 910
Aug 9, 10 PM $ 0.0012
+2.57%
$ 947,672 $ 1,624
Aug 9, 9 PM $ 0.00117
+0.00%
$ 923,905 $ 1,921
Aug 9, 8 PM $ 0.00117
+0.00%
$ 923,905 $ 1,930
Aug 9, 7 PM $ 0.00117
-4.60%
$ 923,905 $ 1,930
Aug 9, 6 PM $ 0.00123
+2.55%
$ 968,461 $ 1,926
Aug 9, 5 PM $ 0.0012
-2.48%
$ 944,398 $ 1,926
Aug 9, 4 PM $ 0.00123
+2.55%
$ 968,461 $ 2,580
Aug 9, 3 PM $ 0.0012
+1.23%
$ 944,389 $ 2,580
Aug 9, 2 PM $ 0.00118
-1.16%
$ 932,918 $ 2,541
Aug 9, 1 PM $ 0.00119
+1.95%
$ 943,866 $ 2,540
Aug 9, 12 PM $ 0.00117
+4.77%
$ 925,801 $ 2,498
Aug 9, 11 AM $ 0.00112
-5.52%
$ 883,655 $ 2,498
Aug 9, 10 AM $ 0.00118
+1.02%
$ 935,251 $ 2,819
Aug 9, 9 AM $ 0.00117
+0.00%
$ 925,801 $ 3,063