Elixir Historical Data

ELX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0018
-0.30%
$ 1.42 million $ 8,862
Jun 17, 8 AM $ 0.00179
+0.32%
$ 1.42 million $ 10,087
Jun 17, 7 AM $ 0.0018
-0.03%
$ 1.43 million $ 10,114
Jun 17, 6 AM $ 0.0018
-2.05%
$ 1.42 million $ 10,080
Jun 17, 5 AM $ 0.00183
-0.26%
$ 1.45 million $ 10,279
Jun 17, 4 AM $ 0.00184
+5.65%
$ 1.45 million $ 9,122
Jun 17, 3 AM $ 0.00176
+1.48%
$ 1.39 million $ 9,718
Jun 17, 2 AM $ 0.00173
-2.58%
$ 1.37 million $ 11,932
Jun 17, 1 AM $ 0.00178
+0.08%
$ 1.41 million $ 11,933
Jun 17, 12 AM $ 0.00178
+2.02%
$ 1.41 million $ 12,073
Jun 16, 11 PM $ 0.00174
-0.01%
$ 1.38 million $ 14,035
Jun 16, 10 PM $ 0.00174
+4.71%
$ 1.38 million $ 11,034
Jun 16, 9 PM $ 0.00167
-0.14%
$ 1.32 million $ 12,483
Jun 16, 8 PM $ 0.00167
+0.41%
$ 1.32 million $ 12,648
Jun 16, 7 PM $ 0.00167
-2.55%
$ 1.32 million $ 12,696
Jun 16, 6 PM $ 0.00168
-7.79%
$ 1.33 million $ 11,108
Jun 16, 5 PM $ 0.00182
+7.05%
$ 1.44 million $ 12,872
Jun 16, 4 PM $ 0.0017
-1.53%
$ 1.34 million $ 12,832
Jun 16, 3 PM $ 0.00173
-1.46%
$ 1.36 million $ 13,663
Jun 16, 2 PM $ 0.00175
-0.55%
$ 1.38 million $ 13,872
Jun 16, 1 PM $ 0.00176
+0.64%
$ 1.39 million $ 13,587
Jun 16, 12 PM $ 0.00175
-4.75%
$ 1.38 million $ 13,178
Jun 16, 11 AM $ 0.00182
-4.77%
$ 1.44 million $ 9,884
Jun 16, 10 AM $ 0.00191
-0.55%
$ 1.51 million $ 12,981
Jun 16, 9 AM $ 0.0019
+0.52%
$ 1.5 million $ 13,611
Jun 16, 8 AM $ 0.00189
-0.47%
$ 1.49 million $ 13,996
Jun 16, 7 AM $ 0.0019
+0.15%
$ 1.5 million $ 14,822
Jun 16, 6 AM $ 0.00189
+0.15%
$ 1.5 million $ 14,960
Jun 16, 5 AM $ 0.00189
+1.77%
$ 1.49 million $ 15,727
Jun 16, 4 AM $ 0.00186
-0.01%
$ 1.47 million $ 13,364
Jun 16, 3 AM $ 0.00188
-9.16%
$ 1.48 million $ 15,859
Jun 16, 2 AM $ 0.00207
+4.45%
$ 1.64 million $ 17,143
Jun 16, 1 AM $ 0.00198
+7.10%
$ 1.57 million $ 17,695
Jun 16, 12 AM $ 0.00185
-0.10%
$ 1.46 million $ 14,893
Jun 15, 11 PM $ 0.00185
+0.21%
$ 1.46 million $ 22,737
Jun 15, 10 PM $ 0.00185
+2.68%
$ 1.46 million $ 37,469
Jun 15, 9 PM $ 0.0018
-0.99%
$ 1.42 million $ 39,655
Jun 15, 8 PM $ 0.00182
+0.23%
$ 1.44 million $ 47,619
Jun 15, 7 PM $ 0.00181
+0.48%
$ 1.43 million $ 47,185
Jun 15, 6 PM $ 0.00177
-1.79%
$ 1.4 million $ 47,944
Jun 15, 5 PM $ 0.0018
+0.82%
$ 1.42 million $ 48,682
Jun 15, 4 PM $ 0.00179
+0.09%
$ 1.41 million $ 52,365
Jun 15, 3 PM $ 0.00179
-1.30%
$ 1.41 million $ 51,815
Jun 15, 2 PM $ 0.00181
+1.35%
$ 1.43 million $ 52,062
Jun 15, 1 PM $ 0.00179
-4.78%
$ 1.41 million $ 51,448
Jun 15, 12 PM $ 0.00188
-0.05%
$ 1.48 million $ 53,954
Jun 15, 6 AM $ 0.00215
+0.00%
$ 1.7 million $ 2,683
Jun 15, 5 AM $ 0.00215
+0.36%
$ 1.7 million $ 2,675
Jun 15, 1 AM $ 0.00215
+0.00%
$ 1.7 million $ 2,495
Jun 15, 12 AM $ 0.00225
-0.38%
$ 1.78 million $ 57,419