Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 AM $0.00122
-2.94%
$964,253 $2,547
Sep 26, 8 AM $0.00126
+1.61%
$993,425 $2,652
Sep 26, 7 AM $0.00124
+3.13%
$977,685 $2,656
Sep 26, 6 AM $0.0012
-1.37%
$948,000 $2,553
Sep 26, 5 AM $0.00122
+1.71%
$961,193 $2,564
Sep 26, 4 AM $0.0012
+2.00%
$945,027 $2,542
Sep 26, 3 AM $0.00117
-2.63%
$926,483 $2,285
Sep 26, 2 AM $0.0012
-2.05%
$951,479 $2,290
Sep 26, 1 AM $0.00123
-1.18%
$971,357 $2,007
Sep 26, 12 AM $0.00124
+0.74%
$982,997 $2,026
Sep 25, 11 PM $0.00124
-1.63%
$975,741 $2,055
Sep 25, 10 PM $0.00126
+1.46%
$991,924 $2,097
Sep 25, 9 PM $0.00124
-1.33%
$976,297 $2,128
Sep 25, 8 PM $0.00126
+0.00%
$991,924 $2,230
Sep 25, 7 PM $0.00126
+2.89%
$991,924 $2,253
Sep 25, 6 PM $0.00122
+2.57%
$964,089 $2,335
Sep 25, 5 PM $0.00119
-2.38%
$939,952 $2,326
Sep 25, 4 PM $0.00122
-1.00%
$962,860 $2,088
Sep 25, 3 PM $0.00123
+0.72%
$972,545 $2,000
Sep 25, 2 PM $0.00122
-2.42%
$966,801 $1,268
Sep 25, 1 PM $0.00125
+0.00%
$990,739 $2,625
Sep 25, 12 PM $0.00125
+4.06%
$990,739 $2,615
Sep 25, 11 AM $0.00121
-3.90%
$952,108 $2,872
Sep 25, 10 AM $0.00125
+1.98%
$990,739 $2,795
Sep 25, 9 AM $0.00118
-5.23%
$933,574 $2,758
Sep 25, 8 AM $0.00123
-0.22%
$972,095 $2,717
Sep 25, 7 AM $0.00123
+2.63%
$974,235 $2,690
Sep 25, 6 AM $0.0012
+0.04%
$949,234 $2,662
Sep 25, 5 AM $0.0012
+0.00%
$948,869 $2,025
Sep 25, 4 AM $0.0012
+0.24%
$948,869 $2,007
Sep 25, 3 AM $0.0012
-5.06%
$946,640 $2,522
Sep 25, 2 AM $0.00126
+0.00%
$997,059 $3,047
Sep 25, 1 AM $0.00126
+4.99%
$997,059 $3,012
Sep 25, 12 AM $0.0012
-4.49%
$949,659 $2,984
Sep 24, 11 PM $0.00126
+5.84%
$994,294 $2,951
Sep 24, 10 PM $0.00119
-5.60%
$939,391 $3,220
Sep 24, 9 PM $0.00126
+6.22%
$995,084 $3,200
Sep 24, 8 PM $0.00119
-1.07%
$936,807 $3,176
Sep 24, 7 PM $0.0012
-4.54%
$946,978 $3,174
Sep 24, 6 PM $0.00126
+0.00%
$992,003 $2,835
Sep 24, 5 PM $0.00126
+5.69%
$992,003 $2,813
Sep 24, 4 PM $0.00119
+0.75%
$938,555 $2,805
Sep 24, 3 PM $0.00118
+0.54%
$931,576 $2,793
Sep 24, 2 PM $0.00117
+0.13%
$926,533 $2,745
Sep 24, 1 PM $0.00117
-0.25%
$925,360 $3,005
Sep 24, 12 PM $0.00117
+0.22%
$927,704 $2,985
Sep 24, 11 AM $0.00117
+0.07%
$925,627 $1,474
Sep 24, 10 AM $0.00117
+0.00%
$924,982 $1,575
Sep 24, 9 AM $0.00117
+0.04%
$924,996 $1,575
Sep 24, 8 AM $0.00117
+0.06%
$924,596 $1,600