Elixir Historical Data

ELX Page 4
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.00164
+0.00%
$ 1.29 million $ 4,871
3:50 AM $ 0.00162
-1.17%
$ 1.29 million $ 4,871
3:49 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,884
3:47 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,884
3:45 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,888
3:44 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,888
3:42 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,888
3:41 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,888
3:40 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,888
3:39 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,888
3:37 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,888
3:35 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,892
3:34 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,892
3:33 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,888
3:32 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,888
3:31 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,892
3:30 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,892
3:28 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,892
3:27 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,896
3:25 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,896
3:23 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,896
3:22 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,892
3:20 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,896
3:19 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,892
3:17 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,892
3:15 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,892
3:13 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,888
3:11 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,888
3:10 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,889
3:09 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,889
3:07 AM $ 0.00164
-0.53%
$ 1.3 million $ 3,568
3:05 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,568
3:03 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,564
3:02 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,564
3:01 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,564
2:59 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,564
2:57 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,569
2:55 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,569
2:54 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,569
2:52 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,569
2:51 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,570
2:50 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,570
2:49 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,574
2:48 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,574
2:47 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,574
2:46 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,574
2:45 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,574
2:44 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,578
2:43 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,570
2:42 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,570