Elixir Historical Data

ELX Page 4
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,980
7:08 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,980
7:03 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,986
6:58 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,002
6:53 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,004
6:48 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,011
6:43 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,014
6:38 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,003
6:33 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,975
6:28 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,957
6:23 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,956
6:18 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,962
6:13 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,964
6:08 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,966
6:03 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,972
5:58 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,979
5:53 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,978
5:48 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,979
5:43 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,986
5:38 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,989
5:33 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,992
5:28 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,997
5:23 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,993
5:18 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,988
5:13 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,995
5:08 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,000
5:03 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,986
4:58 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,980
4:53 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,970
4:48 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,958
4:43 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,949
4:38 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,952
4:33 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,947
4:28 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,946
4:23 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,936
4:18 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,941
4:13 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,947
4:08 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,958
4:03 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,965
3:58 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,966
3:53 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,965
3:48 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,945
3:43 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,937
3:38 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,937
3:33 AM $ 0.00148
+0.00%
$ 1.17 million $ 11,948
3:28 AM $ 0.00148
+0.00%
$ 1.17 million $ 11,932
3:23 AM $ 0.00148
+0.00%
$ 1.17 million $ 11,916
3:18 AM $ 0.00148
+0.00%
$ 1.17 million $ 11,927
3:13 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,930
3:08 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,935