Elixir Historical Data

ELX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00132
-0.05%
$ 1.05 million $ 10,645
Apr 4, 5 PM $ 0.00132
-0.13%
$ 1.05 million $ 10,650
Apr 4, 4 PM $ 0.00133
+0.24%
$ 1.05 million $ 10,661
Apr 4, 3 PM $ 0.00132
+0.14%
$ 1.05 million $ 10,641
Apr 4, 2 PM $ 0.00132
-0.06%
$ 1.04 million $ 10,623
Apr 4, 1 PM $ 0.00132
+0.10%
$ 1.04 million $ 10,629
Apr 4, 12 PM $ 0.00132
+0.77%
$ 1.04 million $ 16,283
Apr 4, 11 AM $ 0.00131
-0.08%
$ 1.04 million $ 16,292
Apr 4, 10 AM $ 0.00131
-0.74%
$ 1.04 million $ 16,304
Apr 4, 9 AM $ 0.00132
-0.04%
$ 1.04 million $ 10,616
Apr 4, 8 AM $ 0.00132
-0.74%
$ 1.04 million $ 17,017
Apr 4, 7 AM $ 0.00133
-0.11%
$ 1.05 million $ 17,029
Apr 4, 6 AM $ 0.00133
+0.69%
$ 1.05 million $ 17,044
Apr 4, 5 AM $ 0.00132
+0.14%
$ 1.05 million $ 10,633
Apr 4, 4 AM $ 0.00132
+0.02%
$ 1.04 million $ 10,618
Apr 4, 3 AM $ 0.00132
+0.07%
$ 1.04 million $ 10,617
Apr 4, 2 AM $ 0.00132
-0.10%
$ 1.04 million $ 10,610
Apr 4, 1 AM $ 0.00132
-0.06%
$ 1.04 million $ 10,621
Apr 4, 12 AM $ 0.00132
-0.04%
$ 1.04 million $ 10,627
Apr 3, 11 PM $ 0.00132
+0.05%
$ 1.05 million $ 10,633
Apr 3, 10 PM $ 0.00132
-0.29%
$ 1.04 million $ 10,625
Apr 3, 9 PM $ 0.00133
+0.24%
$ 1.05 million $ 10,658
Apr 3, 8 PM $ 0.00132
+0.03%
$ 1.05 million $ 10,631
Apr 3, 7 PM $ 0.00132
+0.16%
$ 1.04 million $ 10,629
Apr 3, 6 PM $ 0.00132
+0.01%
$ 1.04 million $ 10,611
Apr 3, 5 PM $ 0.00132
-0.33%
$ 1.04 million $ 10,611
Apr 3, 4 PM $ 0.00132
+0.12%
$ 1.05 million $ 10,643
Apr 3, 3 PM $ 0.00132
-0.18%
$ 1.04 million $ 10,623
Apr 3, 2 PM $ 0.00132
+0.33%
$ 1.05 million $ 10,640
Apr 3, 1 PM $ 0.00132
-0.22%
$ 1.04 million $ 10,599
Apr 3, 12 PM $ 0.00132
-0.63%
$ 1.04 million $ 10,615
Apr 3, 11 AM $ 0.00133
+0.14%
$ 1.05 million $ 10,679
Apr 3, 10 AM $ 0.00133
-0.09%
$ 1.05 million $ 10,663
Apr 3, 9 AM $ 0.00133
+0.02%
$ 1.05 million $ 10,669
Apr 3, 8 AM $ 0.00133
-0.23%
$ 1.05 million $ 10,667
Apr 3, 7 AM $ 0.00133
+0.16%
$ 1.05 million $ 10,694
Apr 3, 6 AM $ 0.00133
+0.30%
$ 1.05 million $ 10,681
Apr 3, 5 AM $ 0.00133
+0.17%
$ 1.05 million $ 10,647
Apr 3, 4 AM $ 0.00132
+0.05%
$ 1.05 million $ 10,637
Apr 3, 3 AM $ 0.00132
+0.11%
$ 1.05 million $ 10,631
Apr 3, 2 AM $ 0.00132
-0.08%
$ 1.04 million $ 10,619
Apr 3, 1 AM $ 0.00132
-0.15%
$ 1.04 million $ 10,612
Apr 3, 12 AM $ 0.00132
-0.23%
$ 1.04 million $ 10,621
Apr 2, 11 PM $ 0.00132
-0.22%
$ 1.05 million $ 10,648
Apr 2, 10 PM $ 0.00133
-0.09%
$ 1.05 million $ 10,669
Apr 2, 9 PM $ 0.00133
-0.42%
$ 1.05 million $ 10,675
Apr 2, 8 PM $ 0.00133
+0.17%
$ 1.05 million $ 10,709
Apr 2, 7 PM $ 0.00133
+0.16%
$ 1.05 million $ 10,690
Apr 2, 6 PM $ 0.00133
+0.43%
$ 1.05 million $ 10,657
Apr 2, 5 PM $ 0.00132
-0.84%
$ 1.04 million $ 10,604