Elixir Historical Data

ELX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00241
-0.21%
$ 1.9 million $ 103,253
Jan 31, 5 PM $ 0.00241
-1.52%
$ 1.88 million $ 102,677
Jan 31, 4 PM $ 0.00245
-1.80%
$ 1.94 million $ 99,069
Jan 31, 3 PM $ 0.0025
+0.93%
$ 1.98 million $ 97,861
Jan 31, 2 PM $ 0.00248
-0.37%
$ 1.96 million $ 98,388
Jan 31, 1 PM $ 0.00249
-0.79%
$ 1.96 million $ 98,035
Jan 31, 12 PM $ 0.0025
+1.83%
$ 1.97 million $ 98,082
Jan 31, 11 AM $ 0.00245
+0.56%
$ 1.94 million $ 94,935
Jan 31, 10 AM $ 0.00244
-1.26%
$ 1.92 million $ 94,691
Jan 31, 9 AM $ 0.00247
+1.61%
$ 1.95 million $ 94,674
Jan 31, 8 AM $ 0.00243
+0.94%
$ 1.92 million $ 95,604
Jan 31, 7 AM $ 0.00241
-1.28%
$ 1.9 million $ 93,494
Jan 31, 6 AM $ 0.00244
+1.26%
$ 1.93 million $ 92,285
Jan 31, 5 AM $ 0.00241
+1.65%
$ 1.9 million $ 91,585
Jan 31, 4 AM $ 0.00237
+0.27%
$ 1.87 million $ 82,428
Jan 31, 3 AM $ 0.00236
+0.93%
$ 1.86 million $ 87,798
Jan 31, 2 AM $ 0.00233
+0.00%
$ 1.84 million $ 88,479
Jan 31, 1 AM $ 0.00233
-0.26%
$ 1.84 million $ 89,118
Jan 31, 12 AM $ 0.00234
+0.71%
$ 1.85 million $ 89,101
Jan 30, 11 PM $ 0.00232
+0.02%
$ 1.83 million $ 88,773
Jan 30, 10 PM $ 0.00231
-1.83%
$ 1.82 million $ 89,071
Jan 30, 9 PM $ 0.00233
+0.92%
$ 1.85 million $ 90,538
Jan 30, 8 PM $ 0.00231
+1.05%
$ 1.82 million $ 89,538
Jan 30, 7 PM $ 0.00228
-0.41%
$ 1.8 million $ 85,356
Jan 30, 6 PM $ 0.0023
-0.04%
$ 1.81 million $ 85,380
Jan 30, 5 PM $ 0.0023
-0.32%
$ 1.81 million $ 84,957
Jan 30, 4 PM $ 0.0023
+1.15%
$ 1.81 million $ 83,570
Jan 30, 3 PM $ 0.00228
+0.00%
$ 1.8 million $ 92,727
Jan 30, 2 PM $ 0.00227
+0.31%
$ 1.79 million $ 92,105
Jan 30, 1 PM $ 0.00226
+0.43%
$ 1.79 million $ 92,412
Jan 30, 12 PM $ 0.00225
-0.14%
$ 1.78 million $ 93,173
Jan 30, 11 AM $ 0.00226
-2.59%
$ 1.8 million $ 93,249
Jan 30, 10 AM $ 0.00232
+2.22%
$ 1.83 million $ 94,358
Jan 30, 9 AM $ 0.00227
+0.71%
$ 1.8 million $ 94,314
Jan 30, 8 AM $ 0.00226
-1.18%
$ 1.78 million $ 92,887
Jan 30, 7 AM $ 0.00228
+1.20%
$ 1.8 million $ 94,984
Jan 30, 6 AM $ 0.00226
+3.64%
$ 1.78 million $ 94,716
Jan 30, 5 AM $ 0.00218
-7.62%
$ 1.72 million $ 39,013
Jan 30, 4 AM $ 0.00236
-1.34%
$ 1.86 million $ 95,481
Jan 30, 3 AM $ 0.00239
+0.60%
$ 1.89 million $ 93,400
Jan 30, 2 AM $ 0.00238
-0.78%
$ 1.88 million $ 94,140
Jan 30, 1 AM $ 0.00239
-0.29%
$ 1.89 million $ 96,214
Jan 30, 12 AM $ 0.0024
+0.49%
$ 1.9 million $ 96,227
Jan 29, 11 PM $ 0.00239
-0.72%
$ 1.89 million $ 96,375
Jan 29, 10 PM $ 0.00239
+0.06%
$ 1.89 million $ 95,122
Jan 29, 9 PM $ 0.00239
+1.89%
$ 1.89 million $ 95,036
Jan 29, 8 PM $ 0.00234
+0.09%
$ 1.85 million $ 94,371
Jan 29, 7 PM $ 0.00234
-0.60%
$ 1.85 million $ 93,632
Jan 29, 6 PM $ 0.00235
-0.37%
$ 1.86 million $ 95,476
Jan 29, 5 PM $ 0.00236
-0.39%
$ 1.86 million $ 96,960