Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 PM $0.00163
+6.15%
$1.29 million $19,443
Jul 13, 9 PM $0.00154
-2.33%
$1.21 million $3,031
Jul 13, 8 PM $0.0016
+2.09%
$1.27 million $3,090
Jul 13, 7 PM $0.00158
+2.35%
$1.25 million $2,776
Jul 13, 6 PM $0.00155
+2.65%
$1.22 million $3,787
Jul 13, 5 PM $0.00151
-0.05%
$1.19 million $1,627
Jul 13, 4 PM $0.00151
-2.72%
$1.19 million $2,325
Jul 13, 3 PM $0.00155
+6.11%
$1.23 million $1,661
Jul 13, 2 PM $0.00146
+0.72%
$1.15 million $2,019
Jul 13, 1 PM $0.00145
-0.93%
$1.15 million $1,952
Jul 13, 12 PM $0.00146
-0.65%
$1.16 million $1,947
Jul 13, 11 AM $0.00147
-0.61%
$1.16 million $1,935
Jul 13, 10 AM $0.00148
+1.97%
$1.17 million $1,970
Jul 13, 9 AM $0.00145
-2.02%
$1.15 million $1,894
Jul 13, 8 AM $0.00148
-0.30%
$1.17 million $1,854
Jul 13, 7 AM $0.00149
+1.41%
$1.18 million $1,999
Jul 13, 6 AM $0.00147
+0.30%
$1.16 million $1,980
Jul 13, 5 AM $0.00146
-2.24%
$1.16 million $1,954
Jul 13, 4 AM $0.0015
-0.42%
$1.18 million $1,983
Jul 13, 3 AM $0.0015
+0.38%
$1.19 million $2,013
Jul 13, 2 AM $0.0015
+0.02%
$1.18 million $2,190
Jul 13, 1 AM $0.0015
+0.78%
$1.18 million $2,228
Jul 13, 12 AM $0.00149
+0.28%
$1.17 million $2,122
Jul 12, 11 PM $0.00148
+0.50%
$1.17 million $2,215
Jul 12, 10 PM $0.00147
+2.16%
$1.16 million $2,126
Jul 12, 9 PM $0.00144
-2.97%
$1.14 million $1,546
Jul 12, 8 PM $0.00149
-0.11%
$1.18 million $1,833
Jul 12, 7 PM $0.00149
+0.06%
$1.18 million $1,892
Jul 12, 6 PM $0.00149
-0.01%
$1.18 million $1,849
Jul 12, 5 PM $0.00149
-1.24%
$1.18 million $1,853
Jul 12, 4 PM $0.00151
+3.86%
$1.19 million $3,748
Jul 12, 3 PM $0.00145
-4.30%
$1.15 million $3,931
Jul 12, 2 PM $0.00152
+1.18%
$1.2 million $3,930
Jul 12, 1 PM $0.0015
+0.02%
$1.18 million $3,878
Jul 12, 12 PM $0.0015
+5.52%
$1.18 million $4,197
Jul 12, 11 AM $0.00142
-5.65%
$1.12 million $4,499
Jul 12, 10 AM $0.0015
+0.00%
$1.19 million $4,641
Jul 12, 9 AM $0.0015
+0.06%
$1.19 million $4,637
Jul 12, 8 AM $0.0015
+2.12%
$1.19 million $4,691
Jul 12, 7 AM $0.00147
+0.48%
$1.16 million $1,948
Jul 12, 6 AM $0.00147
-2.77%
$1.16 million $4,658
Jul 12, 5 AM $0.00151
-1.74%
$1.19 million $4,656
Jul 12, 4 AM $0.00153
+1.12%
$1.21 million $4,606
Jul 12, 3 AM $0.00152
+1.53%
$1.2 million $4,345
Jul 12, 2 AM $0.00149
-2.46%
$1.18 million $4,135
Jul 12, 1 AM $0.00153
+2.51%
$1.21 million $4,083
Jul 12, 12 AM $0.00149
-0.01%
$1.18 million $5,372
Jul 11, 11 PM $0.00149
-0.01%
$1.18 million $5,390
Jul 11, 10 PM $0.00149
+0.35%
$1.18 million $5,631
Jul 11, 9 PM $0.00149
-1.74%
$1.18 million $5,772