Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 PM $0.00149
-1.74%
$1.18 million $5,772
Jul 11, 8 PM $0.00152
+1.33%
$1.2 million $6,024
Jul 11, 7 PM $0.0015
-1.43%
$1.18 million $6,194
Jul 11, 6 PM $0.00152
-0.16%
$1.2 million $6,190
Jul 11, 5 PM $0.00152
+2.74%
$1.2 million $6,184
Jul 11, 4 PM $0.00148
+1.77%
$1.17 million $4,112
Jul 11, 3 PM $0.00145
-0.10%
$1.15 million $3,883
Jul 11, 2 PM $0.00146
-1.24%
$1.15 million $3,746
Jul 11, 1 PM $0.00148
+0.61%
$1.17 million $3,841
Jul 11, 12 PM $0.00147
+3.09%
$1.16 million $3,733
Jul 11, 11 AM $0.00143
-1.68%
$1.13 million $3,619
Jul 11, 10 AM $0.00145
+0.28%
$1.15 million $3,732
Jul 11, 9 AM $0.00145
+0.91%
$1.14 million $3,744
Jul 11, 8 AM $0.00143
-1.18%
$1.13 million $3,713
Jul 11, 7 AM $0.00145
+0.82%
$1.15 million $3,688
Jul 11, 6 AM $0.00144
-3.23%
$1.14 million $3,668
Jul 11, 5 AM $0.00149
+1.83%
$1.18 million $3,747
Jul 11, 4 AM $0.00146
+1.95%
$1.15 million $3,659
Jul 11, 3 AM $0.00143
-2.23%
$1.13 million $3,566
Jul 11, 2 AM $0.00147
-1.17%
$1.16 million $1,730
Jul 11, 1 AM $0.00148
-0.47%
$1.17 million $3,911
Jul 11, 12 AM $0.00149
-3.95%
$1.18 million $1,728
Jul 10, 11 PM $0.00155
+3.07%
$1.23 million $1,667
Jul 10, 10 PM $0.0015
+1.99%
$1.19 million $3,776
Jul 10, 9 PM $0.00148
+1.48%
$1.17 million $3,433
Jul 10, 8 PM $0.00145
+0.47%
$1.15 million $2,287
Jul 10, 7 PM $0.00144
+0.47%
$1.14 million $2,122
Jul 10, 6 PM $0.00143
-0.47%
$1.13 million $2,130
Jul 10, 5 PM $0.00144
+0.54%
$1.14 million $2,402
Jul 10, 4 PM $0.00143
+0.00%
$1.13 million $2,426
Jul 10, 3 PM $0.00143
-0.66%
$1.13 million $2,403
Jul 10, 2 PM $0.00144
+0.55%
$1.14 million $2,476
Jul 10, 1 PM $0.00143
-1.01%
$1.13 million $2,460
Jul 10, 12 PM $0.00145
+0.58%
$1.14 million $2,310
Jul 10, 11 AM $0.00144
+0.23%
$1.14 million $2,178
Jul 10, 10 AM $0.00144
-0.75%
$1.13 million $2,279
Jul 10, 9 AM $0.00145
-0.13%
$1.14 million $2,063
Jul 10, 8 AM $0.00145
+0.06%
$1.14 million $2,065
Jul 10, 7 AM $0.00145
-0.44%
$1.14 million $2,297
Jul 10, 6 AM $0.00145
+0.00%
$1.15 million $2,296
Jul 10, 5 AM $0.00145
+0.00%
$1.15 million $2,284
Jul 10, 4 AM $0.00145
-1.33%
$1.15 million $2,282
Jul 10, 3 AM $0.00147
-0.10%
$1.16 million $2,266
Jul 10, 2 AM $0.00148
-0.82%
$1.17 million $2,206
Jul 10, 1 AM $0.00149
+0.08%
$1.18 million $2,079
Jul 10, 12 AM $0.00147
+0.00%
$1.16 million $2,046
Jul 9, 11 PM $0.00147
-1.07%
$1.16 million $3,138
Jul 9, 10 PM $0.00149
-0.67%
$1.18 million $3,073
Jul 9, 9 PM $0.0015
+1.00%
$1.19 million $3,108
Jul 9, 8 PM $0.00149
+1.73%
$1.17 million $3,123