Elixir Historical Data

ELX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00236
-0.39%
$ 1.86 million $ 96,960
Jan 29, 4 PM $ 0.00237
+0.01%
$ 1.87 million $ 97,638
Jan 29, 3 PM $ 0.00237
-0.60%
$ 1.85 million $ 89,817
Jan 29, 2 PM $ 0.00238
-1.63%
$ 1.88 million $ 89,588
Jan 29, 1 PM $ 0.00242
+0.44%
$ 1.91 million $ 87,889
Jan 29, 12 PM $ 0.00241
-0.32%
$ 1.9 million $ 87,241
Jan 29, 11 AM $ 0.00241
-2.19%
$ 1.91 million $ 87,568
Jan 29, 10 AM $ 0.00247
+1.22%
$ 1.95 million $ 90,418
Jan 29, 9 AM $ 0.00244
-0.21%
$ 1.92 million $ 89,221
Jan 29, 8 AM $ 0.00244
-2.47%
$ 1.93 million $ 89,705
Jan 29, 7 AM $ 0.00251
+1.41%
$ 1.98 million $ 77,256
Jan 29, 6 AM $ 0.00247
-0.67%
$ 1.95 million $ 88,862
Jan 29, 5 AM $ 0.00249
+0.30%
$ 1.96 million $ 88,223
Jan 29, 4 AM $ 0.00248
-0.06%
$ 1.96 million $ 89,130
Jan 29, 3 AM $ 0.00248
-0.23%
$ 1.96 million $ 89,453
Jan 29, 2 AM $ 0.00249
+0.17%
$ 1.97 million $ 91,240
Jan 29, 1 AM $ 0.00248
-0.40%
$ 1.96 million $ 92,063
Jan 29, 12 AM $ 0.0025
-0.53%
$ 1.97 million $ 92,515
Jan 28, 11 PM $ 0.00251
+0.43%
$ 1.98 million $ 91,715
Jan 28, 10 PM $ 0.0025
-0.02%
$ 1.97 million $ 93,921
Jan 28, 9 PM $ 0.0025
-0.78%
$ 1.97 million $ 94,540
Jan 28, 8 PM $ 0.00252
+0.56%
$ 1.99 million $ 134,478
Jan 28, 7 PM $ 0.0025
-0.49%
$ 1.98 million $ 177,487
Jan 28, 6 PM $ 0.00251
+0.14%
$ 1.99 million $ 177,205
Jan 28, 5 PM $ 0.00251
+1.41%
$ 1.98 million $ 176,338
Jan 28, 4 PM $ 0.00248
-0.94%
$ 1.96 million $ 173,889
Jan 28, 3 PM $ 0.0025
-0.93%
$ 1.98 million $ 172,011
Jan 28, 2 PM $ 0.00253
+1.82%
$ 2 million $ 173,713
Jan 28, 1 PM $ 0.00248
+1.39%
$ 1.96 million $ 172,271
Jan 28, 12 PM $ 0.00245
-0.58%
$ 1.93 million $ 171,974
Jan 28, 11 AM $ 0.00245
-1.36%
$ 1.94 million $ 165,107
Jan 28, 10 AM $ 0.00248
-0.17%
$ 1.96 million $ 177,136
Jan 28, 9 AM $ 0.00249
-0.85%
$ 1.96 million $ 175,052
Jan 28, 8 AM $ 0.00251
+1.80%
$ 1.98 million $ 183,064
Jan 28, 7 AM $ 0.00246
-0.22%
$ 1.95 million $ 179,639
Jan 28, 6 AM $ 0.00247
+0.30%
$ 1.95 million $ 178,135
Jan 28, 5 AM $ 0.00246
-1.10%
$ 1.95 million $ 177,048
Jan 28, 4 AM $ 0.00249
-0.80%
$ 1.97 million $ 178,209
Jan 28, 3 AM $ 0.00251
+3.86%
$ 1.99 million $ 179,285
Jan 28, 2 AM $ 0.00242
+0.57%
$ 1.91 million $ 164,991
Jan 28, 1 AM $ 0.00241
-0.18%
$ 1.9 million $ 107,662
Jan 28, 12 AM $ 0.00241
+0.60%
$ 1.91 million $ 107,739
Jan 27, 11 PM $ 0.0024
-6.36%
$ 1.89 million $ 106,911
Jan 27, 10 PM $ 0.00255
+4.89%
$ 2.01 million $ 69,893
Jan 27, 9 PM $ 0.00243
-5.80%
$ 1.92 million $ 105,039
Jan 27, 8 PM $ 0.00258
+0.62%
$ 2.04 million $ 86,731
Jan 27, 7 PM $ 0.00257
-0.52%
$ 2.03 million $ 36,494
Jan 27, 6 PM $ 0.00259
-1.00%
$ 2.04 million $ 48,551
Jan 27, 5 PM $ 0.00261
+0.45%
$ 2.06 million $ 45,625
Jan 27, 4 PM $ 0.0026
+0.42%
$ 2.04 million $ 45,818