Elixir Historical Data

ELX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00132
-0.84%
$ 1.04 million $ 10,604
Apr 2, 4 PM $ 0.00133
+0.36%
$ 1.05 million $ 10,695
Apr 2, 3 PM $ 0.00133
-0.34%
$ 1.05 million $ 10,659
Apr 2, 2 PM $ 0.00133
+1.36%
$ 1.05 million $ 10,690
Apr 2, 1 PM $ 0.00131
+0.09%
$ 1.03 million $ 10,523
Apr 2, 12 PM $ 0.00131
-0.26%
$ 1.03 million $ 10,495
Apr 2, 11 AM $ 0.00131
-0.28%
$ 1.03 million $ 10,527
Apr 2, 10 AM $ 0.00131
-0.24%
$ 1.04 million $ 10,552
Apr 2, 9 AM $ 0.00132
-0.17%
$ 1.04 million $ 10,578
Apr 2, 8 AM $ 0.00132
-0.42%
$ 1.04 million $ 10,596
Apr 2, 7 AM $ 0.00132
+17.93%
$ 1.05 million $ 10,642
Apr 2, 6 AM $ 0.00123
-7.13%
$ 968,346 $ 20,361
Apr 2, 5 AM $ 0.00132
+0.15%
$ 1.04 million $ 10,606
Apr 2, 4 AM $ 0.00132
-0.58%
$ 1.04 million $ 10,583
Apr 2, 3 AM $ 0.00132
-0.88%
$ 1.05 million $ 10,645
Apr 2, 2 AM $ 0.00123
-8.78%
$ 973,839 $ 20,525
Apr 2, 1 AM $ 0.00135
-2.83%
$ 1.07 million $ 10,859
Apr 2, 12 AM $ 0.00139
+0.61%
$ 1.1 million $ 11,165
Apr 1, 11 PM $ 0.00138
+0.08%
$ 1.09 million $ 11,078
Apr 1, 10 PM $ 0.00138
-0.73%
$ 1.09 million $ 11,078
Apr 1, 9 PM $ 0.00139
+0.56%
$ 1.1 million $ 11,167
Apr 1, 8 PM $ 0.00138
+0.03%
$ 1.09 million $ 11,104
Apr 1, 7 PM $ 0.00138
+0.72%
$ 1.09 million $ 11,096
Apr 1, 6 PM $ 0.00137
-0.33%
$ 1.08 million $ 11,017
Apr 1, 5 PM $ 0.00138
-0.36%
$ 1.09 million $ 11,064
Apr 1, 4 PM $ 0.00138
+0.61%
$ 1.09 million $ 11,109
Apr 1, 3 PM $ 0.00138
+0.33%
$ 1.09 million $ 11,056
Apr 1, 2 PM $ 0.00137
+16.50%
$ 1.08 million $ 11,015
Apr 1, 1 PM $ 0.0013
-5.46%
$ 1.02 million $ 6,082
Apr 1, 12 PM $ 0.00137
-0.20%
$ 1.08 million $ 11,025
Apr 1, 11 AM $ 0.00138
+0.14%
$ 1.09 million $ 11,056
Apr 1, 10 AM $ 0.00137
-0.14%
$ 1.09 million $ 11,038
Apr 1, 9 AM $ 0.00138
-0.12%
$ 1.09 million $ 11,062
Apr 1, 8 AM $ 0.00138
+0.51%
$ 1.09 million $ 12,180
Apr 1, 7 AM $ 0.00137
-0.96%
$ 1.08 million $ 12,143
Apr 1, 6 AM $ 0.00139
+1.40%
$ 1.09 million $ 12,240
Apr 1, 5 AM $ 0.00137
+0.49%
$ 1.08 million $ 12,103
Apr 1, 4 AM $ 0.00136
+0.52%
$ 1.08 million $ 10,931
Apr 1, 3 AM $ 0.00135
+0.54%
$ 1.07 million $ 10,880
Apr 1, 2 AM $ 0.00135
-0.27%
$ 1.06 million $ 10,811
Apr 1, 1 AM $ 0.00135
-0.77%
$ 1.07 million $ 10,840
Apr 1, 12 AM $ 0.00136
+0.08%
$ 1.07 million $ 10,935
Mar 31, 11 PM $ 0.00136
+0.41%
$ 1.07 million $ 10,901
Mar 31, 10 PM $ 0.00135
-0.42%
$ 1.07 million $ 10,849
Mar 31, 9 PM $ 0.00136
-0.15%
$ 1.07 million $ 10,890
Mar 31, 8 PM $ 0.00136
+0.57%
$ 1.07 million $ 10,906
Mar 31, 7 PM $ 0.00135
-0.05%
$ 1.07 million $ 10,846
Mar 31, 6 PM $ 0.00135
+0.32%
$ 1.07 million $ 10,860
Mar 31, 5 PM $ 0.00135
+0.22%
$ 1.07 million $ 10,835
Mar 31, 4 PM $ 0.00135
+1.75%
$ 1.07 million $ 10,820