Elixir Historical Data

ELX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00135
+0.22%
$ 1.07 million $ 10,835
Mar 31, 4 PM $ 0.00135
+1.75%
$ 1.07 million $ 10,820
Mar 31, 3 PM $ 0.00133
+0.87%
$ 1.05 million $ 10,650
Mar 31, 2 PM $ 0.00132
-1.29%
$ 1.04 million $ 10,585
Mar 31, 1 PM $ 0.00134
+2.82%
$ 1.06 million $ 10,736
Mar 31, 12 PM $ 0.0013
+8.29%
$ 1.03 million $ 11,453
Mar 31, 11 AM $ 0.0012
-3.48%
$ 948,051 $ 10,369
Mar 31, 10 AM $ 0.00124
-0.47%
$ 982,183 $ 45,961
Mar 31, 9 AM $ 0.00125
+1.98%
$ 986,761 $ 46,084
Mar 31, 8 AM $ 0.00122
-6.50%
$ 967,628 $ 35,820
Mar 31, 7 AM $ 0.00131
-2.55%
$ 1.03 million $ 37,625
Mar 31, 6 AM $ 0.00134
+1.09%
$ 1.06 million $ 46,462
Mar 31, 5 AM $ 0.00133
+0.26%
$ 1.05 million $ 10,684
Mar 31, 4 AM $ 0.00133
-0.17%
$ 1.05 million $ 10,669
Mar 31, 3 AM $ 0.00133
-0.39%
$ 1.05 million $ 10,703
Mar 31, 2 AM $ 0.00134
+0.07%
$ 1.06 million $ 10,742
Mar 31, 1 AM $ 0.00134
+1.95%
$ 1.06 million $ 10,738
Mar 31, 12 AM $ 0.00131
+0.44%
$ 1.04 million $ 10,533
Mar 30, 11 PM $ 0.0013
-0.36%
$ 1.03 million $ 10,485
Mar 30, 10 PM $ 0.00131
-0.36%
$ 1.03 million $ 10,523
Mar 30, 9 PM $ 0.00132
+0.87%
$ 1.04 million $ 10,555
Mar 30, 8 PM $ 0.0013
+0.00%
$ 1.03 million $ 10,482
Mar 30, 7 PM $ 0.0013
-0.41%
$ 1.03 million $ 10,476
Mar 30, 6 PM $ 0.00131
-0.45%
$ 1.03 million $ 10,511
Mar 30, 5 PM $ 0.00132
-0.83%
$ 1.04 million $ 10,572
Mar 30, 4 PM $ 0.00133
-0.56%
$ 1.05 million $ 10,676
Mar 30, 3 PM $ 0.00134
+0.51%
$ 1.06 million $ 10,747
Mar 30, 2 PM $ 0.00132
-0.36%
$ 1.05 million $ 10,695
Mar 30, 1 PM $ 0.00133
-0.26%
$ 1.05 million $ 10,683
Mar 30, 12 PM $ 0.00134
+0.17%
$ 1.06 million $ 10,739
Mar 30, 11 AM $ 0.00133
+0.68%
$ 1.05 million $ 10,718
Mar 30, 10 AM $ 0.00132
-0.05%
$ 1.05 million $ 10,647
Mar 30, 9 AM $ 0.00132
-0.43%
$ 1.05 million $ 10,637
Mar 30, 8 AM $ 0.00133
+0.36%
$ 1.05 million $ 10,686
Mar 30, 7 AM $ 0.00132
+0.50%
$ 1.05 million $ 10,659
Mar 30, 6 AM $ 0.00132
-0.16%
$ 1.04 million $ 10,582
Mar 30, 5 AM $ 0.00132
+0.03%
$ 1.04 million $ 10,606
Mar 30, 4 AM $ 0.00132
+0.51%
$ 1.04 million $ 10,889
Mar 30, 3 AM $ 0.00131
+0.29%
$ 1.04 million $ 10,841
Mar 30, 2 AM $ 0.00131
+1.03%
$ 1.03 million $ 10,815
Mar 30, 1 AM $ 0.0013
+0.71%
$ 1.02 million $ 10,708
Mar 30, 12 AM $ 0.00129
+5.70%
$ 1.02 million $ 10,637
Mar 29, 11 PM $ 0.00122
+0.72%
$ 961,304 $ 22,710
Mar 29, 10 PM $ 0.00121
-6.52%
$ 954,446 $ 22,495
Mar 29, 9 PM $ 0.00129
+0.15%
$ 1.02 million $ 10,385
Mar 29, 8 PM $ 0.00129
+0.30%
$ 1.02 million $ 10,364
Mar 29, 7 PM $ 0.00129
-0.11%
$ 1.02 million $ 10,331
Mar 29, 6 PM $ 0.00129
+0.11%
$ 1.02 million $ 10,342
Mar 29, 5 PM $ 0.00129
-0.14%
$ 1.02 million $ 10,330
Mar 29, 4 PM $ 0.00129
+0.29%
$ 1.02 million $ 10,347