Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 PM $0.00149
+1.73%
$1.17 million $3,123
Jul 9, 7 PM $0.00146
-2.18%
$1.15 million $3,403
Jul 9, 6 PM $0.00149
+2.07%
$1.18 million $3,717
Jul 9, 5 PM $0.00146
-2.63%
$1.16 million $3,780
Jul 9, 4 PM $0.0015
-0.03%
$1.19 million $3,647
Jul 9, 3 PM $0.0015
+0.01%
$1.19 million $3,886
Jul 9, 2 PM $0.0015
+0.00%
$1.19 million $3,873
Jul 9, 1 PM $0.0015
+0.57%
$1.19 million $4,010
Jul 9, 12 PM $0.00149
+0.73%
$1.18 million $3,728
Jul 9, 11 AM $0.00148
-2.58%
$1.17 million $3,978
Jul 9, 10 AM $0.00152
+0.44%
$1.2 million $4,091
Jul 9, 9 AM $0.00152
+3.18%
$1.2 million $1,626
Jul 9, 8 AM $0.00149
+4.15%
$1.18 million $1,661
Jul 9, 7 AM $0.00144
-0.02%
$1.13 million $1,413
Jul 9, 6 AM $0.00144
-0.01%
$1.13 million $1,499
Jul 9, 5 AM $0.00144
+0.38%
$1.13 million $1,869
Jul 9, 4 AM $0.00143
+1.23%
$1.13 million $1,740
Jul 9, 3 AM $0.00141
+0.00%
$1.12 million $2,006
Jul 9, 2 AM $0.00141
-0.51%
$1.12 million $2,014
Jul 9, 1 AM $0.00142
-2.38%
$1.12 million $4,511
Jul 9, 12 AM $0.00145
+0.51%
$1.15 million $4,511
Jul 8, 11 PM $0.00145
-0.09%
$1.14 million $3,798
Jul 8, 10 PM $0.00145
+0.18%
$1.14 million $4,085
Jul 8, 9 PM $0.00144
+2.36%
$1.14 million $4,085
Jul 8, 8 PM $0.00141
-4.26%
$1.11 million $4,010
Jul 8, 7 PM $0.00155
+0.00%
$1.23 million $2,187
Jul 8, 6 PM $0.00149
+3.09%
$1.17 million $4,338
Jul 8, 5 PM $0.00144
+2.47%
$1.14 million $3,675
Jul 8, 4 PM $0.00141
-1.94%
$1.11 million $4,096
Jul 8, 3 PM $0.00143
-1.89%
$1.13 million $4,088
Jul 8, 2 PM $0.00146
+1.88%
$1.16 million $5,561
Jul 8, 1 PM $0.00144
+0.17%
$1.13 million $6,543
Jul 8, 12 PM $0.00143
+0.17%
$1.13 million $6,854
Jul 8, 11 AM $0.00143
-0.29%
$1.13 million $7,345
Jul 8, 10 AM $0.00143
+0.53%
$1.13 million $7,176
Jul 8, 9 AM $0.00143
-2.20%
$1.13 million $3,085
Jul 8, 8 AM $0.00146
-0.23%
$1.15 million $6,593
Jul 8, 7 AM $0.00146
-3.70%
$1.16 million $10,558
Jul 8, 6 AM $0.00152
+2.39%
$1.2 million $10,713
Jul 8, 5 AM $0.00148
-3.51%
$1.17 million $10,501
Jul 8, 4 AM $0.00154
+2.38%
$1.21 million $10,445
Jul 8, 3 AM $0.0015
-2.28%
$1.19 million $10,967
Jul 8, 2 AM $0.00154
+1.23%
$1.21 million $10,948
Jul 8, 1 AM $0.00152
-0.96%
$1.2 million $12,937
Jul 8, 12 AM $0.00153
+2.92%
$1.21 million $12,921
Jul 7, 11 PM $0.00149
-4.18%
$1.18 million $12,448
Jul 7, 10 PM $0.00155
+9.56%
$1.23 million $12,145
Jul 7, 9 PM $0.00142
-4.33%
$1.12 million $11,909
Jul 7, 8 PM $0.00148
+0.28%
$1.17 million $11,882
Jul 7, 7 PM $0.00152
+3.09%
$1.2 million $9,007