Elixir Historical Data

ELX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0026
+0.42%
$ 2.04 million $ 45,818
Jan 27, 3 PM $ 0.00259
+0.36%
$ 2.05 million $ 48,311
Jan 27, 2 PM $ 0.00258
+0.30%
$ 2.04 million $ 48,113
Jan 27, 1 PM $ 0.00257
-0.28%
$ 2.03 million $ 48,326
Jan 27, 12 PM $ 0.00258
+2.21%
$ 2.04 million $ 52,999
Jan 27, 11 AM $ 0.00252
-1.94%
$ 1.99 million $ 68,444
Jan 27, 10 AM $ 0.00257
+1.47%
$ 2.04 million $ 67,035
Jan 27, 9 AM $ 0.00254
-1.87%
$ 2 million $ 66,492
Jan 27, 8 AM $ 0.00255
+0.67%
$ 2.02 million $ 117,965
Jan 27, 7 AM $ 0.00254
-0.38%
$ 2 million $ 117,688
Jan 27, 6 AM $ 0.00255
+1.61%
$ 2.01 million $ 118,193
Jan 27, 5 AM $ 0.0025
-0.62%
$ 1.98 million $ 114,382
Jan 27, 4 AM $ 0.00252
-2.12%
$ 1.99 million $ 117,795
Jan 27, 3 AM $ 0.00258
-0.18%
$ 2.03 million $ 119,745
Jan 27, 2 AM $ 0.00258
+1.02%
$ 2.04 million $ 121,425
Jan 27, 1 AM $ 0.00255
+0.04%
$ 2.02 million $ 126,768
Jan 27, 12 AM $ 0.00255
+0.01%
$ 2.02 million $ 136,477
Jan 26, 11 PM $ 0.00255
+0.63%
$ 2.02 million $ 136,554
Jan 26, 10 PM $ 0.00254
+0.07%
$ 2 million $ 137,772
Jan 26, 9 PM $ 0.00253
-0.54%
$ 2 million $ 138,635
Jan 26, 8 PM $ 0.00255
-1.33%
$ 2.01 million $ 138,700
Jan 26, 7 PM $ 0.00258
-2.33%
$ 2.04 million $ 139,564
Jan 26, 6 PM $ 0.00264
+0.34%
$ 2.09 million $ 91,200
Jan 26, 5 PM $ 0.00261
+0.19%
$ 2.06 million $ 140,153
Jan 26, 4 PM $ 0.0026
+0.16%
$ 2.05 million $ 140,793
Jan 26, 3 PM $ 0.0026
+2.48%
$ 2.05 million $ 143,316
Jan 26, 2 PM $ 0.00254
+0.29%
$ 2 million $ 144,123
Jan 26, 1 PM $ 0.00253
-1.06%
$ 2 million $ 112,545
Jan 26, 12 PM $ 0.00256
-0.91%
$ 2.02 million $ 113,788
Jan 26, 11 AM $ 0.00258
-0.03%
$ 2.04 million $ 97,718
Jan 26, 10 AM $ 0.00258
+0.51%
$ 2.04 million $ 97,247
Jan 26, 9 AM $ 0.00257
-0.20%
$ 2.03 million $ 98,164
Jan 26, 8 AM $ 0.00257
+0.49%
$ 2.03 million $ 98,805
Jan 26, 7 AM $ 0.00256
+0.30%
$ 2.02 million $ 101,031
Jan 26, 6 AM $ 0.00255
+1.24%
$ 2.01 million $ 102,531
Jan 26, 5 AM $ 0.00252
+1.05%
$ 1.99 million $ 103,027
Jan 26, 4 AM $ 0.00249
+0.01%
$ 1.97 million $ 83,102
Jan 26, 3 AM $ 0.00249
-0.14%
$ 1.97 million $ 115,659
Jan 26, 2 AM $ 0.00249
+2.60%
$ 1.97 million $ 118,622
Jan 26, 1 AM $ 0.00243
-1.17%
$ 1.92 million $ 169,383
Jan 26, 12 AM $ 0.00246
-0.84%
$ 1.94 million $ 159,089
Jan 25, 11 PM $ 0.00248
-1.97%
$ 1.96 million $ 158,935
Jan 25, 10 PM $ 0.00253
+0.69%
$ 2 million $ 160,614
Jan 25, 9 PM $ 0.00251
-2.56%
$ 1.98 million $ 152,845
Jan 25, 8 PM $ 0.00258
+0.27%
$ 2.04 million $ 206,031
Jan 25, 7 PM $ 0.00257
+0.24%
$ 2.03 million $ 230,416
Jan 25, 6 PM $ 0.00256
+0.19%
$ 2.03 million $ 230,466
Jan 25, 5 PM $ 0.00256
+0.65%
$ 2.02 million $ 231,785
Jan 25, 4 PM $ 0.00254
+2.31%
$ 2.01 million $ 293,299
Jan 25, 3 PM $ 0.00249
+0.05%
$ 1.97 million $ 237,170