Elixir Historical Data

ELX Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00136
+0.03%
$ 1.08 million $ 10,973
May 22, 2 PM $ 0.00136
-0.49%
$ 1.08 million $ 10,962
May 22, 1 PM $ 0.00137
-0.24%
$ 1.08 million $ 11,019
May 22, 12 PM $ 0.00137
+0.17%
$ 1.09 million $ 11,041
May 22, 11 AM $ 0.00137
+0.30%
$ 1.08 million $ 11,023
May 22, 10 AM $ 0.00137
-0.04%
$ 1.08 million $ 10,989
May 22, 9 AM $ 0.00137
+0.00%
$ 1.08 million $ 10,998
May 22, 8 AM $ 0.00137
-0.24%
$ 1.08 million $ 10,994
May 22, 7 AM $ 0.00137
+0.20%
$ 1.08 million $ 11,021
May 22, 6 AM $ 0.00137
-0.15%
$ 1.08 million $ 11,005
May 22, 5 AM $ 0.00137
-0.03%
$ 1.09 million $ 11,027
May 22, 4 AM $ 0.00137
-0.18%
$ 1.09 million $ 11,046
May 22, 3 AM $ 0.00138
+0.06%
$ 1.09 million $ 11,067
May 22, 2 AM $ 0.00138
+0.08%
$ 1.09 million $ 11,061
May 22, 1 AM $ 0.00138
+0.26%
$ 1.09 million $ 11,052
May 22, 12 AM $ 0.00137
-0.14%
$ 1.08 million $ 11,026
May 21, 11 PM $ 0.00138
+0.18%
$ 1.09 million $ 11,047
May 21, 10 PM $ 0.00137
-0.17%
$ 1.08 million $ 11,036
May 21, 9 PM $ 0.00138
-0.12%
$ 1.09 million $ 11,053
May 21, 8 PM $ 0.00138
-0.16%
$ 1.09 million $ 11,070
May 21, 7 PM $ 0.00138
+0.74%
$ 1.09 million $ 11,090
May 21, 6 PM $ 0.00137
-0.95%
$ 1.08 million $ 11,003
May 21, 5 PM $ 0.00138
+0.97%
$ 1.09 million $ 11,127
May 21, 4 PM $ 0.00137
-0.29%
$ 1.08 million $ 11,012
May 21, 3 PM $ 0.00137
+0.61%
$ 1.09 million $ 11,035
May 21, 2 PM $ 0.00136
-0.10%
$ 1.08 million $ 10,979
May 21, 1 PM $ 0.00136
-0.21%
$ 1.08 million $ 10,974
May 21, 12 PM $ 0.00136
+0.11%
$ 1.08 million $ 10,965
May 21, 11 AM $ 0.00136
+0.11%
$ 1.08 million $ 10,955
May 21, 10 AM $ 0.00136
-0.69%
$ 1.08 million $ 10,948
May 21, 9 AM $ 0.00137
-0.37%
$ 1.08 million $ 11,023
May 21, 8 AM $ 0.00138
+0.03%
$ 1.09 million $ 11,067
May 21, 7 AM $ 0.00138
+0.30%
$ 1.09 million $ 11,056
May 21, 6 AM $ 0.00137
-0.28%
$ 1.08 million $ 11,023
May 21, 5 AM $ 0.00138
-0.41%
$ 1.09 million $ 11,060
May 21, 4 AM $ 0.00138
-0.10%
$ 1.09 million $ 11,103
May 21, 3 AM $ 0.00138
+0.10%
$ 1.09 million $ 11,110
May 21, 2 AM $ 0.00138
+0.12%
$ 1.09 million $ 11,095
May 21, 1 AM $ 0.00138
-0.08%
$ 1.09 million $ 11,084
May 21, 12 AM $ 0.00138
+0.63%
$ 1.09 million $ 11,093
May 20, 11 PM $ 0.00137
+0.05%
$ 1.08 million $ 11,024
May 20, 10 PM $ 0.00137
-0.22%
$ 1.08 million $ 11,017
May 20, 9 PM $ 0.00137
-0.17%
$ 1.09 million $ 11,038
May 20, 8 PM $ 0.00138
-0.16%
$ 1.09 million $ 11,061
May 20, 7 PM $ 0.00138
+0.41%
$ 1.09 million $ 11,077
May 20, 6 PM $ 0.00137
-0.37%
$ 1.09 million $ 11,039
May 20, 5 PM $ 0.00138
+0.30%
$ 1.09 million $ 11,080
May 20, 4 PM $ 0.00138
-0.04%
$ 1.09 million $ 11,047
May 20, 3 PM $ 0.00138
+0.04%
$ 1.09 million $ 11,059
May 20, 2 PM $ 0.00138
+0.75%
$ 1.09 million $ 11,062