Elixir Historical Data

ELX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00254
+2.31%
$ 2.01 million $ 293,299
Jan 25, 3 PM $ 0.00249
+0.05%
$ 1.97 million $ 237,170
Jan 25, 2 PM $ 0.00248
-3.05%
$ 1.96 million $ 239,242
Jan 25, 1 PM $ 0.00256
-1.34%
$ 2.02 million $ 295,992
Jan 25, 12 PM $ 0.0026
-0.83%
$ 2.05 million $ 302,292
Jan 25, 11 AM $ 0.00262
-2.01%
$ 2.07 million $ 302,691
Jan 25, 10 AM $ 0.00268
+0.89%
$ 2.11 million $ 256,719
Jan 25, 9 AM $ 0.00266
+2.05%
$ 2.1 million $ 301,049
Jan 25, 8 AM $ 0.0026
+2.80%
$ 2.08 million $ 108,293
Jan 25, 2 AM $ 0.00309
+14.39%
$ 2.44 million $ 60,724
Jan 25, 1 AM $ 0.0027
-0.21%
$ 2.14 million $ 172,843
Jan 25, 12 AM $ 0.00271
-0.89%
$ 2.14 million $ 172,724
Jan 24, 11 PM $ 0.00273
+0.82%
$ 2.16 million $ 172,654
Jan 24, 10 PM $ 0.00271
-0.61%
$ 2.14 million $ 216,709
Jan 24, 9 PM $ 0.00273
+2.88%
$ 2.15 million $ 216,816
Jan 24, 8 PM $ 0.00265
+1.02%
$ 2.09 million $ 141
Jan 24, 7 PM $ 0.00262
-0.83%
$ 2.07 million $ 132,028
Jan 24, 6 PM $ 0.00265
-1.27%
$ 2.09 million $ 133,986
Jan 24, 5 PM $ 0.00268
-1.04%
$ 2.12 million $ 106,117
Jan 24, 4 PM $ 0.00269
-1.81%
$ 2.12 million $ 131,970
Jan 24, 3 PM $ 0.00274
+0.30%
$ 2.16 million $ 136,686
Jan 24, 2 PM $ 0.00271
-1.58%
$ 2.14 million $ 129,275
Jan 24, 1 PM $ 0.00274
+3.16%
$ 2.17 million $ 151,053
Jan 24, 12 PM $ 0.00266
+1.00%
$ 2.1 million $ 205,370
Jan 24, 11 AM $ 0.00263
+0.17%
$ 2.08 million $ 208,259
Jan 24, 10 AM $ 0.00263
+0.50%
$ 2.08 million $ 209,236
Jan 24, 9 AM $ 0.00262
-0.38%
$ 2.07 million $ 209,393
Jan 24, 8 AM $ 0.00263
+0.14%
$ 2.08 million $ 213,727
Jan 24, 7 AM $ 0.00262
-1.63%
$ 2.07 million $ 214,832
Jan 24, 6 AM $ 0.00267
+0.18%
$ 2.11 million $ 215,739
Jan 24, 5 AM $ 0.00266
-0.70%
$ 2.1 million $ 217,398
Jan 24, 4 AM $ 0.00268
+1.12%
$ 2.12 million $ 223,464
Jan 24, 3 AM $ 0.00265
-0.28%
$ 2.09 million $ 213,856
Jan 24, 2 AM $ 0.00266
+0.00%
$ 2.1 million $ 213,770
Jan 24, 1 AM $ 0.00266
-0.97%
$ 2.1 million $ 220,665
Jan 24, 12 AM $ 0.00268
-1.45%
$ 2.12 million $ 215,751
Jan 23, 11 PM $ 0.00273
-2.01%
$ 2.16 million $ 160,905
Jan 23, 10 PM $ 0.00278
+0.42%
$ 2.2 million $ 159,648
Jan 23, 9 PM $ 0.00277
+0.44%
$ 2.19 million $ 215,626
Jan 23, 8 PM $ 0.00277
-2.17%
$ 2.19 million $ 214,033
Jan 23, 7 PM $ 0.00283
-0.12%
$ 2.23 million $ 159,981
Jan 23, 6 PM $ 0.00283
+1.38%
$ 2.24 million $ 165,779
Jan 23, 5 PM $ 0.0028
+0.81%
$ 2.21 million $ 166,147
Jan 23, 4 PM $ 0.00278
+1.93%
$ 2.19 million $ 162,866
Jan 23, 3 PM $ 0.00272
-0.77%
$ 2.15 million $ 155,780
Jan 23, 2 PM $ 0.00274
-13.44%
$ 2.17 million $ 149,375
Jan 23, 1 PM $ 0.00314
+7.10%
$ 2.48 million $ 51,428
Jan 23, 12 PM $ 0.00292
+3.51%
$ 2.31 million $ 33,076
Jan 23, 11 AM $ 0.00281
-2.46%
$ 2.22 million $ 32,136
Jan 23, 10 AM $ 0.00286
-1.78%
$ 2.26 million $ 32,810