Elixir Historical Data

ELX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00129
+0.29%
$ 1.02 million $ 10,347
Mar 29, 3 PM $ 0.00128
-0.08%
$ 1.01 million $ 10,317
Mar 29, 2 PM $ 0.00128
+0.26%
$ 1.01 million $ 10,323
Mar 29, 1 PM $ 0.00128
-0.66%
$ 1.01 million $ 10,299
Mar 29, 12 PM $ 0.00129
-0.12%
$ 1.02 million $ 10,367
Mar 29, 11 AM $ 0.00129
+0.37%
$ 1.02 million $ 10,376
Mar 29, 10 AM $ 0.00129
-0.14%
$ 1.02 million $ 10,339
Mar 29, 9 AM $ 0.00129
-0.24%
$ 1.02 million $ 10,384
Mar 29, 8 AM $ 0.00129
-0.11%
$ 1.02 million $ 10,409
Mar 29, 7 AM $ 0.00129
+0.02%
$ 1.02 million $ 10,421
Mar 29, 6 AM $ 0.00129
-0.02%
$ 1.02 million $ 10,416
Mar 29, 5 AM $ 0.00129
+3.55%
$ 1.02 million $ 10,417
Mar 29, 4 AM $ 0.00125
-0.29%
$ 985,268 $ 19,797
Mar 29, 3 AM $ 0.00125
+0.63%
$ 988,091 $ 22,300
Mar 29, 2 AM $ 0.00124
+0.02%
$ 980,910 $ 22,341
Mar 29, 1 AM $ 0.00124
+0.20%
$ 980,737 $ 22,287
Mar 29, 12 AM $ 0.00124
-0.04%
$ 978,806 $ 22,271
Mar 28, 11 PM $ 0.00124
-1.35%
$ 979,196 $ 22,309
Mar 28, 10 PM $ 0.00126
+0.57%
$ 991,783 $ 22,625
Mar 28, 9 PM $ 0.00125
-3.16%
$ 986,170 $ 22,700
Mar 28, 8 PM $ 0.00129
+2.94%
$ 1.02 million $ 13,427
Mar 28, 7 PM $ 0.00125
-3.89%
$ 989,022 $ 19,827
Mar 28, 6 PM $ 0.0013
+0.08%
$ 1.03 million $ 10,467
Mar 28, 5 PM $ 0.0013
-0.20%
$ 1.03 million $ 10,460
Mar 28, 4 PM $ 0.0013
+3.92%
$ 1.03 million $ 10,476
Mar 28, 3 PM $ 0.00125
+0.14%
$ 990,884 $ 19,711
Mar 28, 2 PM $ 0.00125
-0.16%
$ 989,486 $ 19,636
Mar 28, 1 PM $ 0.00125
-2.63%
$ 991,073 $ 19,678
Mar 28, 12 PM $ 0.00129
+0.08%
$ 1.02 million $ 10,354
Mar 28, 11 AM $ 0.00129
+0.56%
$ 1.02 million $ 10,344
Mar 28, 10 AM $ 0.00128
-0.71%
$ 1.01 million $ 11,883
Mar 28, 9 AM $ 0.00129
+0.00%
$ 1.02 million $ 10,348
Mar 28, 8 AM $ 0.00129
-0.30%
$ 1.02 million $ 10,348
Mar 28, 7 AM $ 0.00129
+0.19%
$ 1.02 million $ 10,387
Mar 28, 6 AM $ 0.00129
+0.36%
$ 1.02 million $ 10,358
Mar 28, 5 AM $ 0.00128
+0.19%
$ 1.01 million $ 10,324
Mar 28, 4 AM $ 0.00128
+0.10%
$ 1.01 million $ 10,303
Mar 28, 3 AM $ 0.00128
+0.12%
$ 1.01 million $ 10,296
Mar 28, 2 AM $ 0.00128
-0.15%
$ 1.01 million $ 10,286
Mar 28, 1 AM $ 0.00128
-0.12%
$ 1.01 million $ 10,299
Mar 28, 12 AM $ 0.00128
-0.03%
$ 1.01 million $ 10,313
Mar 27, 11 PM $ 0.00128
+0.40%
$ 1.01 million $ 10,315
Mar 27, 10 PM $ 0.00128
-0.04%
$ 1.01 million $ 10,277
Mar 27, 9 PM $ 0.00128
+0.02%
$ 1.01 million $ 10,281
Mar 27, 8 PM $ 0.00128
-0.39%
$ 1.01 million $ 10,281
Mar 27, 7 PM $ 0.00128
+3.61%
$ 1.01 million $ 10,315
Mar 27, 6 PM $ 0.00124
+0.13%
$ 977,618 $ 19,303
Mar 27, 5 PM $ 0.00124
+0.11%
$ 976,366 $ 19,343
Mar 27, 4 PM $ 0.00123
-0.27%
$ 975,312 $ 20,631
Mar 27, 3 PM $ 0.00124
+0.06%
$ 977,965 $ 20,738