Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 PM $0.00148
+0.08%
$1.17 million $8,416
Jul 7, 5 PM $0.00145
+0.33%
$1.15 million $11,103
Jul 7, 4 PM $0.00145
+3.21%
$1.14 million $11,290
Jul 7, 3 PM $0.00152
-0.43%
$1.2 million $8,621
Jul 7, 2 PM $0.00153
-1.99%
$1.21 million $8,519
Jul 7, 1 PM $0.00156
-1.58%
$1.24 million $9,014
Jul 7, 12 PM $0.00159
+1.29%
$1.26 million $8,753
Jul 7, 11 AM $0.00157
+0.28%
$1.24 million $9,214
Jul 7, 10 AM $0.00156
-0.17%
$1.24 million $9,176
Jul 7, 9 AM $0.00157
-0.86%
$1.24 million $9,363
Jul 7, 8 AM $0.00158
+0.36%
$1.25 million $15,761
Jul 7, 7 AM $0.00158
-6.67%
$1.24 million $19,550
Jul 7, 6 AM $0.00169
+0.60%
$1.33 million $5,743
Jul 7, 5 AM $0.00168
-0.09%
$1.33 million $16,337
Jul 7, 4 AM $0.00168
+0.00%
$1.33 million $16,494
Jul 7, 3 AM $0.00168
+0.13%
$1.33 million $16,514
Jul 7, 2 AM $0.00168
+0.28%
$1.33 million $16,560
Jul 7, 1 AM $0.00167
+1.28%
$1.32 million $15,341
Jul 7, 12 AM $0.00165
+0.09%
$1.3 million $15,396
Jul 6, 11 PM $0.00165
+0.84%
$1.3 million $17,211
Jul 6, 10 PM $0.00164
+0.71%
$1.29 million $17,261
Jul 6, 9 PM $0.00162
+0.02%
$1.28 million $17,652
Jul 6, 8 PM $0.00162
-1.71%
$1.28 million $17,726
Jul 6, 7 PM $0.00165
+1.81%
$1.31 million $18,195
Jul 6, 6 PM $0.00162
-2.85%
$1.28 million $8,679
Jul 6, 5 PM $0.00167
-5.39%
$1.32 million $8,282
Jul 6, 4 PM $0.00177
-0.25%
$1.4 million $8,966
Jul 6, 3 PM $0.00177
+4.07%
$1.4 million $20,455
Jul 6, 2 PM $0.0017
+1.84%
$1.34 million $20,607
Jul 6, 1 PM $0.00167
-0.51%
$1.32 million $23,079
Jul 6, 12 PM $0.00168
-6.20%
$1.33 million $23,443
Jul 6, 11 AM $0.00179
+1.73%
$1.41 million $8,089
Jul 6, 10 AM $0.00176
+1.41%
$1.39 million $8,044
Jul 6, 9 AM $0.00174
+0.09%
$1.37 million $21,184
Jul 6, 8 AM $0.00173
-4.66%
$1.37 million $21,194
Jul 6, 7 AM $0.00182
+2.12%
$1.44 million $4,271
Jul 6, 6 AM $0.00178
-1.48%
$1.41 million $4,452
Jul 6, 5 AM $0.0018
+2.56%
$1.42 million $6,486
Jul 6, 4 AM $0.00176
+4.99%
$1.39 million $12,366
Jul 6, 3 AM $0.00167
+0.60%
$1.32 million $12,374
Jul 6, 2 AM $0.00166
-1.29%
$1.31 million $12,388
Jul 6, 1 AM $0.00163
-0.07%
$1.29 million $13,654
Jul 6, 12 AM $0.00163
+1.93%
$1.29 million $13,647
Jul 5, 11 PM $0.0016
-1.65%
$1.27 million $13,098
Jul 5, 10 PM $0.00163
-2.16%
$1.28 million $13,304
Jul 5, 9 PM $0.00166
+3.43%
$1.31 million $12,112
Jul 5, 8 PM $0.0016
-0.22%
$1.26 million $12,102
Jul 5, 7 PM $0.0016
+1.44%
$1.27 million $12,105
Jul 5, 6 PM $0.00158
-0.27%
$1.25 million $11,923
Jul 5, 5 PM $0.00159
-0.82%
$1.25 million $10,875