Elixir Historical Data

ELX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00124
-0.06%
$ 977,476 $ 20,683
Mar 27, 1 PM $ 0.00124
-0.57%
$ 978,098 $ 20,635
Mar 27, 12 PM $ 0.00125
+0.07%
$ 983,634 $ 20,647
Mar 27, 11 AM $ 0.00124
-0.21%
$ 982,921 $ 20,701
Mar 27, 10 AM $ 0.00125
-5.28%
$ 985,023 $ 20,648
Mar 27, 9 AM $ 0.00132
-0.19%
$ 1.04 million $ 10,577
Mar 27, 8 AM $ 0.00132
-0.93%
$ 1.04 million $ 10,606
Mar 27, 7 AM $ 0.00133
+0.34%
$ 1.05 million $ 10,700
Mar 27, 6 AM $ 0.00133
+0.13%
$ 1.05 million $ 10,678
Mar 27, 5 AM $ 0.00133
+0.29%
$ 1.05 million $ 10,666
Mar 27, 4 AM $ 0.00132
-0.38%
$ 1.05 million $ 10,628
Mar 27, 3 AM $ 0.00133
-0.33%
$ 1.05 million $ 10,672
Mar 27, 2 AM $ 0.00133
-0.10%
$ 1.05 million $ 10,711
Mar 27, 1 AM $ 0.00133
+2.14%
$ 1.05 million $ 10,726
Mar 27, 12 AM $ 0.00131
-1.67%
$ 1.03 million $ 14,281
Mar 26, 11 PM $ 0.00133
-0.20%
$ 1.05 million $ 10,866
Mar 26, 10 PM $ 0.00133
-0.25%
$ 1.05 million $ 10,888
Mar 26, 9 PM $ 0.00133
+0.26%
$ 1.05 million $ 10,904
Mar 26, 8 PM $ 0.00133
+0.78%
$ 1.05 million $ 10,879
Mar 26, 7 PM $ 0.00132
+0.31%
$ 1.04 million $ 10,807
Mar 26, 6 PM $ 0.00132
-0.43%
$ 1.04 million $ 10,783
Mar 26, 5 PM $ 0.00127
-4.20%
$ 1 million $ 19,912
Mar 26, 4 PM $ 0.00133
-0.42%
$ 1.05 million $ 10,865
Mar 26, 3 PM $ 0.00133
+4.46%
$ 1.05 million $ 11,475
Mar 26, 2 PM $ 0.00128
-0.94%
$ 1.01 million $ 20,954
Mar 26, 1 PM $ 0.00129
-3.47%
$ 1.02 million $ 20,975
Mar 26, 12 PM $ 0.00134
+0.18%
$ 1.05 million $ 10,732
Mar 26, 11 AM $ 0.00133
-0.37%
$ 1.05 million $ 10,711
Mar 26, 10 AM $ 0.00134
-0.26%
$ 1.06 million $ 10,757
Mar 26, 9 AM $ 0.00134
-1.70%
$ 1.06 million $ 10,783
Mar 26, 8 AM $ 0.00137
-0.20%
$ 1.08 million $ 10,970
Mar 26, 7 AM $ 0.00137
+0.06%
$ 1.08 million $ 10,991
Mar 26, 6 AM $ 0.00137
+0.14%
$ 1.08 million $ 10,985
Mar 26, 5 AM $ 0.00137
-1.25%
$ 1.08 million $ 10,966
Mar 26, 4 AM $ 0.00139
-0.02%
$ 1.1 million $ 11,133
Mar 26, 3 AM $ 0.00139
+0.12%
$ 1.1 million $ 11,144
Mar 26, 2 AM $ 0.00138
-0.74%
$ 1.09 million $ 11,125
Mar 26, 1 AM $ 0.00139
-0.01%
$ 1.1 million $ 11,208
Mar 26, 12 AM $ 0.0014
-0.10%
$ 1.1 million $ 11,207
Mar 25, 11 PM $ 0.0014
-0.29%
$ 1.1 million $ 11,227
Mar 25, 10 PM $ 0.0014
+0.51%
$ 1.11 million $ 11,252
Mar 25, 9 PM $ 0.00139
-0.19%
$ 1.1 million $ 11,198
Mar 25, 8 PM $ 0.0014
-0.13%
$ 1.1 million $ 11,218
Mar 25, 7 PM $ 0.0014
+0.43%
$ 1.11 million $ 11,231
Mar 25, 6 PM $ 0.00132
-4.91%
$ 1.05 million $ 21,773
Mar 25, 5 PM $ 0.00139
-0.57%
$ 1.1 million $ 11,196
Mar 25, 4 PM $ 0.0014
+0.49%
$ 1.11 million $ 11,260
Mar 25, 3 PM $ 0.00139
-0.61%
$ 1.1 million $ 11,200
Mar 25, 2 PM $ 0.0014
-0.36%
$ 1.11 million $ 11,267
Mar 25, 1 PM $ 0.00141
+0.17%
$ 1.11 million $ 11,324