Elixir Historical Data

ELX Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00137
-0.88%
$ 1.09 million $ 11,033
May 18, 12 PM $ 0.00139
+0.79%
$ 1.09 million $ 11,138
May 18, 11 AM $ 0.00137
+0.83%
$ 1.09 million $ 11,050
May 18, 10 AM $ 0.00136
-0.07%
$ 1.08 million $ 10,953
May 18, 9 AM $ 0.00136
-0.11%
$ 1.08 million $ 10,960
May 18, 8 AM $ 0.00137
-0.06%
$ 1.08 million $ 10,983
May 18, 7 AM $ 0.00137
+0.07%
$ 1.08 million $ 10,983
May 18, 6 AM $ 0.00136
-0.06%
$ 1.08 million $ 10,968
May 18, 5 AM $ 0.00137
-0.16%
$ 1.08 million $ 10,972
May 18, 4 AM $ 0.00137
+0.16%
$ 1.08 million $ 10,994
May 18, 3 AM $ 0.00137
+0.16%
$ 1.08 million $ 10,970
May 18, 2 AM $ 0.00136
-0.13%
$ 1.08 million $ 10,952
May 18, 1 AM $ 0.00136
+0.10%
$ 1.08 million $ 10,964
May 18, 12 AM $ 0.00136
-0.90%
$ 1.07 million $ 10,937
May 17, 11 PM $ 0.00137
-2.34%
$ 1.08 million $ 11,027
May 17, 10 PM $ 0.0014
-0.61%
$ 1.11 million $ 11,277
May 17, 9 PM $ 0.00141
+0.11%
$ 1.12 million $ 11,351
May 17, 8 PM $ 0.00141
-0.14%
$ 1.11 million $ 11,337
May 17, 7 PM $ 0.00141
+0.27%
$ 1.12 million $ 11,352
May 17, 6 PM $ 0.00141
+0.09%
$ 1.11 million $ 11,325
May 17, 5 PM $ 0.00141
+0.00%
$ 1.11 million $ 11,306
May 17, 4 PM $ 0.00141
-0.08%
$ 1.11 million $ 11,306
May 17, 3 PM $ 0.00141
+0.00%
$ 1.11 million $ 11,319
May 17, 2 PM $ 0.00141
-0.27%
$ 1.11 million $ 11,320
May 17, 1 PM $ 0.00141
-0.12%
$ 1.12 million $ 11,348
May 17, 12 PM $ 0.00141
+0.11%
$ 1.12 million $ 11,361
May 17, 11 AM $ 0.00141
-0.02%
$ 1.12 million $ 11,348
May 17, 10 AM $ 0.00141
+0.15%
$ 1.12 million $ 11,356
May 17, 9 AM $ 0.00141
+0.15%
$ 1.11 million $ 11,339
May 17, 8 AM $ 0.00141
-0.02%
$ 1.11 million $ 11,316
May 17, 7 AM $ 0.00141
+0.08%
$ 1.11 million $ 11,318
May 17, 6 AM $ 0.00141
-0.08%
$ 1.11 million $ 11,310
May 17, 5 AM $ 0.00141
-0.02%
$ 1.11 million $ 11,316
May 17, 4 AM $ 0.00141
+0.31%
$ 1.11 million $ 11,325
May 17, 3 AM $ 0.00141
+0.37%
$ 1.11 million $ 11,292
May 17, 2 AM $ 0.0014
+0.11%
$ 1.11 million $ 11,252
May 17, 1 AM $ 0.0014
-0.31%
$ 1.11 million $ 11,237
May 17, 12 AM $ 0.00141
+0.02%
$ 1.11 million $ 11,278
May 16, 11 PM $ 0.0014
+0.00%
$ 1.11 million $ 11,289
May 16, 10 PM $ 0.00141
-0.09%
$ 1.11 million $ 11,290
May 16, 9 PM $ 0.00141
+0.07%
$ 1.11 million $ 11,300
May 16, 8 PM $ 0.00141
+0.09%
$ 1.11 million $ 11,293
May 16, 7 PM $ 0.00141
-0.02%
$ 1.11 million $ 11,282
May 16, 6 PM $ 0.00141
+0.10%
$ 1.11 million $ 11,293
May 16, 5 PM $ 0.0014
+0.26%
$ 1.11 million $ 11,280
May 16, 4 PM $ 0.0014
-0.28%
$ 1.11 million $ 11,253
May 16, 3 PM $ 0.00141
+0.10%
$ 1.11 million $ 11,284
May 16, 2 PM $ 0.0014
+0.07%
$ 1.11 million $ 11,281
May 16, 1 PM $ 0.0014
+0.05%
$ 1.11 million $ 11,274
May 16, 12 PM $ 0.0014
+0.07%
$ 1.11 million $ 11,269