Elixir Historical Data

ELX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00286
-1.78%
$ 2.26 million $ 32,810
Jan 23, 9 AM $ 0.0029
-0.79%
$ 2.29 million $ 32,031
Jan 23, 8 AM $ 0.00292
+5.43%
$ 2.3 million $ 32,235
Jan 23, 7 AM $ 0.00277
+1.18%
$ 2.19 million $ 89,147
Jan 23, 6 AM $ 0.00274
-0.65%
$ 2.16 million $ 93,842
Jan 23, 5 AM $ 0.00274
+6.51%
$ 2.17 million $ 94,539
Jan 23, 4 AM $ 0.00258
-1.92%
$ 2.04 million $ 85,961
Jan 23, 3 AM $ 0.00262
-1.02%
$ 2.07 million $ 89,105
Jan 23, 2 AM $ 0.00265
+1.48%
$ 2.1 million $ 92,738
Jan 23, 1 AM $ 0.00261
-1.18%
$ 2.06 million $ 92,926
Jan 23, 12 AM $ 0.00264
-0.09%
$ 2.08 million $ 89,378
Jan 22, 11 PM $ 0.00264
-0.26%
$ 2.09 million $ 92,625
Jan 22, 10 PM $ 0.00265
-0.46%
$ 2.09 million $ 91,211
Jan 22, 9 PM $ 0.00266
+0.01%
$ 2.1 million $ 79,945
Jan 22, 8 PM $ 0.00266
-0.03%
$ 2.11 million $ 92,805
Jan 22, 7 PM $ 0.00266
-2.65%
$ 2.1 million $ 91,608
Jan 22, 6 PM $ 0.00273
-2.99%
$ 2.16 million $ 110,235
Jan 22, 5 PM $ 0.00282
+3.20%
$ 2.23 million $ 98,152
Jan 22, 4 PM $ 0.00273
-1.14%
$ 2.16 million $ 119,609
Jan 22, 3 PM $ 0.00276
+3.40%
$ 2.18 million $ 120,747
Jan 22, 2 PM $ 0.00267
-1.49%
$ 2.11 million $ 93,387
Jan 22, 1 PM $ 0.00271
-0.42%
$ 2.14 million $ 127,727
Jan 22, 12 PM $ 0.00272
+1.92%
$ 2.15 million $ 126,544
Jan 22, 11 AM $ 0.00267
+0.40%
$ 2.11 million $ 97,907
Jan 22, 10 AM $ 0.00267
-0.65%
$ 2.11 million $ 101,316
Jan 22, 9 AM $ 0.00269
-1.06%
$ 2.12 million $ 138,336
Jan 22, 8 AM $ 0.00271
+1.19%
$ 2.14 million $ 140,263
Jan 22, 7 AM $ 0.0027
-0.44%
$ 2.13 million $ 140,587
Jan 22, 6 AM $ 0.00271
-1.57%
$ 2.14 million $ 121,825
Jan 22, 5 AM $ 0.00275
+0.12%
$ 2.17 million $ 105,289
Jan 22, 4 AM $ 0.00274
-0.07%
$ 2.17 million $ 108,769
Jan 22, 3 AM $ 0.00275
+1.98%
$ 2.17 million $ 108,386
Jan 22, 2 AM $ 0.00269
+0.89%
$ 2.13 million $ 149,139
Jan 22, 1 AM $ 0.00268
+1.68%
$ 2.11 million $ 139,894
Jan 22, 12 AM $ 0.00263
+2.10%
$ 2.08 million $ 146,488
Jan 21, 11 PM $ 0.00258
-0.54%
$ 2.03 million $ 146,259
Jan 21, 10 PM $ 0.00259
-0.82%
$ 2.05 million $ 147,506
Jan 21, 9 PM $ 0.00261
-0.68%
$ 2.06 million $ 146,807
Jan 21, 8 PM $ 0.00263
-0.59%
$ 2.08 million $ 147,393
Jan 21, 7 PM $ 0.00264
+1.65%
$ 2.09 million $ 150,121
Jan 21, 6 PM $ 0.0026
-1.22%
$ 2.06 million $ 157,454
Jan 21, 5 PM $ 0.00263
+0.06%
$ 2.08 million $ 159,329
Jan 21, 4 PM $ 0.00263
+1.00%
$ 2.07 million $ 163,949
Jan 21, 3 PM $ 0.0026
-1.30%
$ 2.05 million $ 155,803
Jan 21, 2 PM $ 0.00263
+0.61%
$ 2.08 million $ 151,043
Jan 21, 1 PM $ 0.00262
+0.55%
$ 2.07 million $ 150,194
Jan 21, 12 PM $ 0.00261
+1.20%
$ 2.05 million $ 150,747
Jan 21, 11 AM $ 0.00258
-1.85%
$ 2.03 million $ 141,140
Jan 21, 10 AM $ 0.00263
+1.13%
$ 2.07 million $ 119,797
Jan 21, 9 AM $ 0.0026
-1.95%
$ 2.05 million $ 136,681