Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 PM $0.00158
-0.27%
$1.25 million $11,923
Jul 5, 5 PM $0.00159
-0.82%
$1.25 million $10,875
Jul 5, 4 PM $0.0016
+0.11%
$1.27 million $8,628
Jul 5, 3 PM $0.00166
-1.71%
$1.31 million $7,350
Jul 5, 2 PM $0.00169
-3.69%
$1.34 million $7,796
Jul 5, 1 PM $0.00176
+0.29%
$1.39 million $8,468
Jul 5, 12 PM $0.00175
-0.71%
$1.38 million $8,141
Jul 5, 11 AM $0.00176
-0.68%
$1.39 million $7,315
Jul 5, 10 AM $0.00177
-1.10%
$1.4 million $6,991
Jul 5, 9 AM $0.00177
-0.05%
$1.4 million $7,001
Jul 5, 8 AM $0.00177
-2.14%
$1.4 million $7,025
Jul 5, 7 AM $0.00181
+1.68%
$1.43 million $7,011
Jul 5, 6 AM $0.00178
+0.37%
$1.41 million $6,266
Jul 5, 5 AM $0.00178
+0.00%
$1.4 million $5,570
Jul 5, 4 AM $0.00178
-0.12%
$1.4 million $5,558
Jul 5, 3 AM $0.00178
-0.77%
$1.41 million $5,563
Jul 5, 2 AM $0.00179
+0.07%
$1.42 million $5,446
Jul 5, 1 AM $0.00179
-0.04%
$1.42 million $4,188
Jul 5, 12 AM $0.00179
-0.62%
$1.42 million $3,817
Jul 4, 11 PM $0.0018
+2.61%
$1.42 million $3,645
Jul 4, 10 PM $0.00176
+2.09%
$1.39 million $2,563
Jul 4, 9 PM $0.00172
+3.13%
$1.36 million $2,480
Jul 4, 8 PM $0.00167
-2.53%
$1.32 million $1,712
Jul 4, 7 PM $0.00171
-0.58%
$1.35 million $2,037
Jul 4, 6 PM $0.00172
-0.50%
$1.36 million $2,092
Jul 4, 5 PM $0.00173
+0.00%
$1.37 million $3,305
Jul 4, 4 PM $0.00173
+0.50%
$1.37 million $3,308
Jul 4, 10 AM $0.00154
+0.00%
$1.22 million $1,960
Jul 4, 8 AM $0.00154
+0.00%
$1.22 million $1,987
Jul 4, 5 AM $0.00152
+0.00%
$1.2 million $2,772
Jul 4, 12 AM $0.00152
-3.69%
$1.2 million $2,901
Jul 3, 11 PM $0.00158
+4.38%
$1.25 million $4,636
Jul 3, 10 PM $0.00151
+0.00%
$1.2 million $2,939
Jul 3, 9 PM $0.00157
-1.06%
$1.24 million $2,937
Jul 3, 8 PM $0.00154
-7.99%
$1.21 million $2,074
Jul 3, 7 PM $0.00167
+2.96%
$1.32 million $3,755
Jul 3, 6 PM $0.00159
-6.93%
$1.26 million $3,849
Jul 3, 5 PM $0.00171
+0.00%
$1.35 million $1,647
Jul 3, 4 PM $0.00171
+4.60%
$1.35 million $1,718
Jul 3, 3 PM $0.00164
+6.19%
$1.29 million $5,126
Jul 3, 2 PM $0.00154
-9.01%
$1.22 million $4,949
Jul 3, 1 PM $0.00158
-2.37%
$1.25 million $3,526
Jul 3, 12 PM $0.00164
+0.25%
$1.3 million $3,453
Jul 3, 11 AM $0.00164
-0.23%
$1.3 million $3,406
Jul 3, 10 AM $0.00164
-4.49%
$1.3 million $3,237
Jul 3, 9 AM $0.00172
-0.05%
$1.36 million $2,030
Jul 3, 8 AM $0.00172
+0.00%
$1.36 million $2,013
Jul 3, 7 AM $0.00172
+0.00%
$1.36 million $6,135
Jul 3, 6 AM $0.00172
+6.71%
$1.36 million $6,087
Jul 3, 5 AM $0.00161
-0.05%
$1.27 million $6,069