Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 AM $0.00161
-0.05%
$1.27 million $6,069
Jul 3, 4 AM $0.00161
-2.27%
$1.28 million $6,030
Jul 3, 3 AM $0.00165
+0.45%
$1.3 million $5,532
Jul 3, 2 AM $0.00164
+0.17%
$1.3 million $6,292
Jul 3, 1 AM $0.00164
-1.60%
$1.3 million $7,257
Jul 3, 12 AM $0.00167
-0.26%
$1.32 million $7,390
Jul 2, 11 PM $0.00167
-0.21%
$1.32 million $7,800
Jul 2, 10 PM $0.00168
+0.12%
$1.32 million $7,969
Jul 2, 9 PM $0.00167
-2.47%
$1.32 million $8,155
Jul 2, 8 PM $0.00172
-0.60%
$1.36 million $8,344
Jul 2, 7 PM $0.00173
+2.65%
$1.36 million $8,329
Jul 2, 6 PM $0.00168
+2.37%
$1.33 million $3,320
Jul 2, 5 PM $0.00164
+0.43%
$1.3 million $7,904
Jul 2, 4 PM $0.00164
-1.85%
$1.29 million $7,960
Jul 2, 3 PM $0.00167
-2.43%
$1.32 million $8,420
Jul 2, 2 PM $0.00171
+0.25%
$1.35 million $8,806
Jul 2, 1 PM $0.0017
+2.97%
$1.35 million $9,489
Jul 2, 12 PM $0.00169
+0.17%
$1.34 million $11,846
Jul 2, 11 AM $0.00169
+0.69%
$1.34 million $12,376
Jul 2, 10 AM $0.00168
+3.10%
$1.33 million $13,249
Jul 2, 9 AM $0.00163
+0.84%
$1.29 million $10,648
Jul 2, 8 AM $0.00162
-6.05%
$1.28 million $9,633
Jul 2, 6 AM $0.0016
-1.72%
$1.26 million $8,081
Jul 2, 5 AM $0.00163
+0.00%
$-- $7,821
Jul 2, 4 AM $0.00164
+1.08%
$1.29 million $9,625
Jul 2, 3 AM $0.00162
-0.94%
$1.28 million $8,592
Jul 2, 2 AM $0.00164
-1.36%
$1.29 million $10,766
Jul 2, 1 AM $0.00166
-1.96%
$1.31 million $10,369
Jul 2, 12 AM $0.00169
-2.24%
$1.34 million $10,312
Jul 1, 11 PM $0.00173
+1.24%
$1.37 million $10,611
Jul 1, 10 PM $0.00171
+0.13%
$1.35 million $10,723
Jul 1, 9 PM $0.00171
-0.97%
$1.35 million $12,518
Jul 1, 8 PM $0.00172
-2.71%
$1.36 million $13,191
Jul 1, 7 PM $0.00177
+0.26%
$1.4 million $18,130
Jul 1, 6 PM $0.00177
+3.71%
$1.4 million $18,109
Jul 1, 5 PM $0.0017
+0.26%
$1.35 million $17,834
Jul 1, 4 PM $0.0017
+0.93%
$1.34 million $18,538
Jul 1, 3 PM $0.00168
+1.37%
$1.33 million $21,468
Jul 1, 2 PM $0.00166
+0.56%
$1.31 million $31,437
Jul 1, 1 PM $0.00165
-3.52%
$1.31 million $33,236
Jul 1, 12 PM $0.00175
+1.42%
$1.38 million $34,041
Jul 1, 11 AM $0.00173
+4.18%
$1.36 million $34,338
Jul 1, 10 AM $0.00166
+2.63%
$1.31 million $32,702
Jul 1, 9 AM $0.00161
-2.80%
$1.28 million $32,882
Jul 1, 8 AM $0.00166
+2.63%
$1.31 million $33,627
Jul 1, 7 AM $0.00162
+1.34%
$1.28 million $33,710
Jul 1, 6 AM $0.0016
-0.66%
$1.26 million $33,395
Jul 1, 5 AM $0.00161
-0.11%
$1.27 million $27,792
Jul 1, 4 AM $0.00161
-1.92%
$1.27 million $33,939
Jul 1, 3 AM $0.00164
+1.49%
$1.3 million $36,090