Elixir Historical Data

ELX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00141
+0.17%
$ 1.11 million $ 11,324
Mar 25, 12 PM $ 0.0014
-0.61%
$ 1.11 million $ 11,302
Mar 25, 11 AM $ 0.00141
-0.08%
$ 1.11 million $ 11,314
Mar 25, 10 AM $ 0.00141
+0.10%
$ 1.11 million $ 11,316
Mar 25, 9 AM $ 0.0014
+0.14%
$ 1.11 million $ 11,305
Mar 25, 8 AM $ 0.0014
+0.57%
$ 1.11 million $ 11,269
Mar 25, 7 AM $ 0.0014
-0.11%
$ 1.1 million $ 11,212
Mar 25, 6 AM $ 0.0014
+0.13%
$ 1.11 million $ 11,223
Mar 25, 5 AM $ 0.0014
+0.29%
$ 1.1 million $ 11,230
Mar 25, 4 AM $ 0.00139
+0.08%
$ 1.1 million $ 11,202
Mar 25, 3 AM $ 0.00139
+0.10%
$ 1.1 million $ 11,177
Mar 25, 2 AM $ 0.00139
-0.11%
$ 1.1 million $ 11,162
Mar 25, 1 AM $ 0.00139
-0.05%
$ 1.1 million $ 11,180
Mar 25, 12 AM $ 0.00139
+3.70%
$ 1.1 million $ 11,195
Mar 24, 11 PM $ 0.00134
+0.28%
$ 1.06 million $ 25,644
Mar 24, 10 PM $ 0.00134
-0.40%
$ 1.06 million $ 25,571
Mar 24, 9 PM $ 0.00135
+0.07%
$ 1.06 million $ 21,047
Mar 24, 8 PM $ 0.00135
+0.64%
$ 1.06 million $ 21,136
Mar 24, 7 PM $ 0.00134
-1.44%
$ 1.06 million $ 21,023
Mar 24, 6 PM $ 0.00136
+0.17%
$ 1.07 million $ 20,911
Mar 24, 5 PM $ 0.00135
+0.35%
$ 1.07 million $ 20,389
Mar 24, 4 PM $ 0.00135
-0.72%
$ 1.07 million $ 26,532
Mar 24, 3 PM $ 0.00136
-0.84%
$ 1.07 million $ 26,652
Mar 24, 2 PM $ 0.00137
+0.86%
$ 1.08 million $ 27,606
Mar 24, 1 PM $ 0.00136
-1.11%
$ 1.07 million $ 27,878
Mar 24, 12 PM $ 0.00137
-0.56%
$ 1.09 million $ 20,824
Mar 24, 11 AM $ 0.00137
-0.75%
$ 1.08 million $ 20,812
Mar 24, 10 AM $ 0.00138
-0.15%
$ 1.09 million $ 20,717
Mar 24, 9 AM $ 0.00138
+0.38%
$ 1.09 million $ 24,633
Mar 24, 8 AM $ 0.00137
-1.04%
$ 1.09 million $ 24,576
Mar 24, 7 AM $ 0.00139
-0.27%
$ 1.1 million $ 24,691
Mar 24, 6 AM $ 0.00139
+0.22%
$ 1.1 million $ 24,289
Mar 24, 5 AM $ 0.00139
-0.08%
$ 1.1 million $ 24,654
Mar 24, 4 AM $ 0.00139
-0.09%
$ 1.1 million $ 24,816
Mar 24, 3 AM $ 0.00139
+0.14%
$ 1.1 million $ 24,916
Mar 24, 2 AM $ 0.00139
-0.18%
$ 1.1 million $ 24,842
Mar 24, 1 AM $ 0.00139
+0.30%
$ 1.1 million $ 24,750
Mar 24, 12 AM $ 0.00139
-0.55%
$ 1.1 million $ 25,387
Mar 23, 11 PM $ 0.0014
-0.03%
$ 1.1 million $ 28,387
Mar 23, 10 PM $ 0.0014
+0.52%
$ 1.1 million $ 28,180
Mar 23, 9 PM $ 0.00139
-0.07%
$ 1.1 million $ 28,334
Mar 23, 8 PM $ 0.00139
-0.49%
$ 1.1 million $ 28,351
Mar 23, 7 PM $ 0.0014
+0.10%
$ 1.1 million $ 31,879
Mar 23, 6 PM $ 0.0014
+1.41%
$ 1.1 million $ 35,609
Mar 23, 5 PM $ 0.00138
+0.00%
$ 1.09 million $ 54,202
Mar 23, 4 PM $ 0.00138
+0.14%
$ 1.09 million $ 54,940
Mar 23, 3 PM $ 0.00137
+0.19%
$ 1.09 million $ 55,206
Mar 23, 2 PM $ 0.00137
-1.41%
$ 1.08 million $ 54,278
Mar 23, 1 PM $ 0.0014
-0.16%
$ 1.11 million $ 54,321
Mar 23, 12 PM $ 0.0014
+0.21%
$ 1.11 million $ 53,981