Elixir Historical Data

ELX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0026
-1.95%
$ 2.05 million $ 136,681
Jan 21, 8 AM $ 0.00265
-0.31%
$ 2.09 million $ 135,176
Jan 21, 7 AM $ 0.00266
-1.60%
$ 2.1 million $ 113,934
Jan 21, 6 AM $ 0.00269
-0.55%
$ 2.12 million $ 92,963
Jan 21, 5 AM $ 0.00274
+4.19%
$ 2.17 million $ 90,023
Jan 21, 4 AM $ 0.00264
-2.46%
$ 2.11 million $ 108,448
Jan 21, 3 AM $ 0.00269
-3.38%
$ 2.16 million $ 108,691
Jan 21, 2 AM $ 0.00279
+2.13%
$ 2.21 million $ 91,198
Jan 21, 1 AM $ 0.00274
-1.58%
$ 2.16 million $ 108,826
Jan 21, 12 AM $ 0.00278
+3.58%
$ 2.2 million $ 106,333
Jan 20, 11 PM $ 0.00268
+0.49%
$ 2.12 million $ 85,428
Jan 20, 10 PM $ 0.00267
+0.71%
$ 2.11 million $ 85,204
Jan 20, 9 PM $ 0.00265
-3.81%
$ 2.1 million $ 85,786
Jan 20, 8 PM $ 0.00276
-0.62%
$ 2.18 million $ 116,106
Jan 20, 7 PM $ 0.00278
+2.14%
$ 2.19 million $ 105,786
Jan 20, 6 PM $ 0.00272
-3.41%
$ 2.15 million $ 84,054
Jan 20, 5 PM $ 0.00282
-0.38%
$ 2.23 million $ 113,622
Jan 20, 4 PM $ 0.00283
+0.19%
$ 2.23 million $ 111,427
Jan 20, 3 PM $ 0.00282
+0.43%
$ 2.23 million $ 111,879
Jan 20, 2 PM $ 0.00281
-2.68%
$ 2.22 million $ 112,419
Jan 20, 1 PM $ 0.00289
+0.40%
$ 2.28 million $ 102,176
Jan 20, 12 PM $ 0.00288
+1.69%
$ 2.27 million $ 111,761
Jan 20, 11 AM $ 0.00283
-0.53%
$ 2.24 million $ 111,220
Jan 20, 10 AM $ 0.00284
+1.59%
$ 2.25 million $ 114,388
Jan 20, 9 AM $ 0.00279
-2.01%
$ 2.21 million $ 111,606
Jan 20, 8 AM $ 0.00285
-0.13%
$ 2.25 million $ 111,479
Jan 20, 7 AM $ 0.00286
-0.38%
$ 2.26 million $ 114,036
Jan 20, 6 AM $ 0.00287
+0.30%
$ 2.26 million $ 114,922
Jan 20, 5 AM $ 0.00286
-0.43%
$ 2.26 million $ 116,348
Jan 20, 4 AM $ 0.00287
-0.40%
$ 2.27 million $ 115,411
Jan 20, 3 AM $ 0.00288
+0.56%
$ 2.28 million $ 108,117
Jan 20, 2 AM $ 0.00287
-0.77%
$ 2.26 million $ 117,934
Jan 20, 1 AM $ 0.00289
+1.22%
$ 2.28 million $ 119,711
Jan 20, 12 AM $ 0.00285
+2.17%
$ 2.25 million $ 88,932
Jan 19, 11 PM $ 0.00279
-0.27%
$ 2.2 million $ 120,947
Jan 19, 10 PM $ 0.0028
-0.44%
$ 2.21 million $ 120,706
Jan 19, 9 PM $ 0.00281
+0.14%
$ 2.22 million $ 121,759
Jan 19, 8 PM $ 0.00281
-0.88%
$ 2.22 million $ 120,930
Jan 19, 7 PM $ 0.00283
-0.64%
$ 2.24 million $ 121,367
Jan 19, 6 PM $ 0.00285
-0.79%
$ 2.25 million $ 121,764
Jan 19, 5 PM $ 0.00287
-0.15%
$ 2.27 million $ 122,248
Jan 19, 4 PM $ 0.00288
+0.38%
$ 2.27 million $ 124,718
Jan 19, 3 PM $ 0.00287
-0.63%
$ 2.26 million $ 126,303
Jan 19, 2 PM $ 0.00289
+0.35%
$ 2.28 million $ 125,175
Jan 19, 1 PM $ 0.00288
+0.73%
$ 2.28 million $ 125,296
Jan 19, 12 PM $ 0.00286
+0.20%
$ 2.26 million $ 126,609
Jan 19, 11 AM $ 0.00286
+1.00%
$ 2.26 million $ 126,631
Jan 19, 10 AM $ 0.00283
-1.14%
$ 2.24 million $ 123,906
Jan 19, 9 AM $ 0.00287
+0.21%
$ 2.27 million $ 124,156
Jan 19, 8 AM $ 0.00286
+1.68%
$ 2.26 million $ 125,428