Elixir Historical Data

ELX Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0014
+0.07%
$ 1.11 million $ 11,269
May 16, 11 AM $ 0.0014
+0.18%
$ 1.11 million $ 11,266
May 16, 10 AM $ 0.0014
-0.09%
$ 1.11 million $ 11,249
May 16, 9 AM $ 0.0014
-0.89%
$ 1.11 million $ 11,255
May 16, 8 AM $ 0.00141
-0.02%
$ 1.12 million $ 11,357
May 16, 7 AM $ 0.00141
-0.96%
$ 1.12 million $ 11,360
May 16, 6 AM $ 0.00143
-0.42%
$ 1.13 million $ 11,472
May 16, 5 AM $ 0.00143
+0.06%
$ 1.13 million $ 11,518
May 16, 4 AM $ 0.00143
-0.19%
$ 1.13 million $ 11,517
May 16, 3 AM $ 0.00143
-0.05%
$ 1.13 million $ 11,532
May 16, 2 AM $ 0.00144
-0.05%
$ 1.13 million $ 11,536
May 16, 1 AM $ 0.00144
+0.08%
$ 1.13 million $ 11,542
May 16, 12 AM $ 0.00144
+0.15%
$ 1.13 million $ 11,526
May 15, 11 PM $ 0.00143
+0.04%
$ 1.13 million $ 11,516
May 15, 10 PM $ 0.00143
+0.26%
$ 1.13 million $ 11,511
May 15, 9 PM $ 0.00143
-0.03%
$ 1.13 million $ 11,480
May 15, 8 PM $ 0.00143
-0.22%
$ 1.13 million $ 11,489
May 15, 7 PM $ 0.00143
-0.16%
$ 1.13 million $ 11,511
May 15, 6 PM $ 0.00143
-0.07%
$ 1.13 million $ 11,532
May 15, 5 PM $ 0.00144
+0.25%
$ 1.13 million $ 11,538
May 15, 4 PM $ 0.00143
-0.01%
$ 1.13 million $ 11,506
May 15, 3 PM $ 0.00143
+0.26%
$ 1.13 million $ 11,505
May 15, 2 PM $ 0.00142
-0.27%
$ 1.13 million $ 11,466
May 15, 1 PM $ 0.00143
-1.33%
$ 1.13 million $ 11,475
May 15, 12 PM $ 0.00145
-0.21%
$ 1.15 million $ 11,664
May 15, 11 AM $ 0.00146
-0.13%
$ 1.15 million $ 11,691
May 15, 10 AM $ 0.00146
+0.43%
$ 1.15 million $ 11,715
May 15, 9 AM $ 0.00145
-0.14%
$ 1.15 million $ 11,664
May 15, 8 AM $ 0.00145
-0.44%
$ 1.15 million $ 11,682
May 15, 7 AM $ 0.00146
+0.53%
$ 1.15 million $ 11,729
May 15, 6 AM $ 0.00145
+0.41%
$ 1.15 million $ 11,673
May 15, 5 AM $ 0.00145
-0.76%
$ 1.14 million $ 11,627
May 15, 4 AM $ 0.00146
-0.35%
$ 1.15 million $ 11,722
May 15, 3 AM $ 0.00146
-0.28%
$ 1.16 million $ 11,768
May 15, 2 AM $ 0.00147
-0.05%
$ 1.16 million $ 11,788
May 15, 1 AM $ 0.00147
-0.52%
$ 1.16 million $ 11,788
May 15, 12 AM $ 0.00148
+0.34%
$ 1.17 million $ 11,854
May 14, 11 PM $ 0.00147
-0.58%
$ 1.16 million $ 11,813
May 14, 10 PM $ 0.00148
+0.08%
$ 1.17 million $ 11,896
May 14, 9 PM $ 0.00148
+0.01%
$ 1.17 million $ 11,893
May 14, 8 PM $ 0.00148
-0.07%
$ 1.17 million $ 11,893
May 14, 7 PM $ 0.00148
-0.39%
$ 1.17 million $ 11,900
May 14, 6 PM $ 0.00149
-0.06%
$ 1.17 million $ 11,955
May 14, 5 PM $ 0.00149
-0.27%
$ 1.18 million $ 11,957
May 14, 4 PM $ 0.00148
+0.23%
$ 1.17 million $ 11,927
May 14, 3 PM $ 0.00148
+0.44%
$ 1.17 million $ 11,899
May 14, 2 PM $ 0.00147
+1.24%
$ 1.16 million $ 11,838
May 14, 1 PM $ 0.00145
-0.14%
$ 1.15 million $ 11,682
May 14, 12 PM $ 0.00146
+0.22%
$ 1.15 million $ 11,702
May 14, 11 AM $ 0.00145
-0.35%
$ 1.15 million $ 11,674