Elixir Historical Data

ELX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0014
+0.21%
$ 1.11 million $ 53,981
Mar 23, 11 AM $ 0.0014
+1.09%
$ 1.11 million $ 53,099
Mar 23, 10 AM $ 0.00139
+1.07%
$ 1.09 million $ 49,509
Mar 23, 9 AM $ 0.00137
-1.57%
$ 1.08 million $ 48,634
Mar 23, 8 AM $ 0.00139
-2.46%
$ 1.1 million $ 40,394
Mar 23, 7 AM $ 0.00142
+0.15%
$ 1.12 million $ 40,332
Mar 23, 6 AM $ 0.00142
-10.85%
$ 1.12 million $ 40,408
Mar 23, 3 AM $ 0.00189
-0.28%
$ 1.49 million $ 33,320
Mar 23, 2 AM $ 0.0019
+0.43%
$ 1.5 million $ 33,421
Mar 23, 1 AM $ 0.00189
+0.46%
$ 1.49 million $ 33,255
Mar 23, 12 AM $ 0.00188
-0.29%
$ 1.49 million $ 33,168
Mar 22, 11 PM $ 0.00189
-0.37%
$ 1.49 million $ 33,296
Mar 22, 10 PM $ 0.0019
+0.80%
$ 1.5 million $ 33,427
Mar 22, 9 PM $ 0.00188
-0.73%
$ 1.49 million $ 33,166
Mar 22, 8 PM $ 0.0019
-0.16%
$ 1.5 million $ 33,405
Mar 22, 7 PM $ 0.0019
-0.39%
$ 1.5 million $ 33,454
Mar 22, 6 PM $ 0.00191
-0.49%
$ 1.51 million $ 33,570
Mar 22, 5 PM $ 0.00191
-0.14%
$ 1.51 million $ 33,747
Mar 22, 4 PM $ 0.00192
+0.03%
$ 1.51 million $ 33,780
Mar 22, 3 PM $ 0.00192
+0.13%
$ 1.51 million $ 33,763
Mar 22, 2 PM $ 0.00191
-0.03%
$ 1.51 million $ 33,707
Mar 22, 1 PM $ 0.00191
-0.15%
$ 1.51 million $ 33,727
Mar 22, 12 PM $ 0.00192
+0.54%
$ 1.51 million $ 33,758
Mar 22, 11 AM $ 0.00191
-0.52%
$ 1.51 million $ 33,575
Mar 22, 10 AM $ 0.00192
-0.18%
$ 1.51 million $ 33,765
Mar 22, 9 AM $ 0.00192
-0.05%
$ 1.52 million $ 33,817
Mar 22, 8 AM $ 0.00192
-0.67%
$ 1.52 million $ 33,821
Mar 22, 7 AM $ 0.00193
-0.47%
$ 1.53 million $ 34,040
Mar 22, 6 AM $ 0.00194
-0.23%
$ 1.53 million $ 34,199
Mar 22, 5 AM $ 0.00195
-0.24%
$ 1.54 million $ 34,282
Mar 22, 4 AM $ 0.00195
+0.24%
$ 1.54 million $ 34,365
Mar 22, 3 AM $ 0.00195
+0.49%
$ 1.54 million $ 34,285
Mar 22, 2 AM $ 0.00194
+0.65%
$ 1.53 million $ 34,123
Mar 22, 1 AM $ 0.00192
+0.12%
$ 1.52 million $ 33,888
Mar 22, 12 AM $ 0.00192
+6.29%
$ 1.52 million $ 33,823
Mar 21, 11 PM $ 0.00195
-1.43%
$ 1.54 million $ 33,919
Mar 21, 10 PM $ 0.00198
-0.15%
$ 1.56 million $ 34,863
Mar 21, 9 PM $ 0.00198
-0.05%
$ 1.57 million $ 34,925
Mar 21, 8 PM $ 0.00198
+0.19%
$ 1.57 million $ 34,954
Mar 21, 7 PM $ 0.00198
-0.04%
$ 1.56 million $ 34,889
Mar 21, 6 PM $ 0.00198
+0.18%
$ 1.57 million $ 34,892
Mar 21, 5 PM $ 0.00198
+0.06%
$ 1.56 million $ 34,845
Mar 21, 4 PM $ 0.00198
-0.27%
$ 1.56 million $ 34,830
Mar 21, 3 PM $ 0.00198
+0.09%
$ 1.57 million $ 34,956
Mar 21, 2 PM $ 0.00198
+0.00%
$ 1.57 million $ 34,916
Mar 21, 1 PM $ 0.00198
-0.08%
$ 1.57 million $ 34,964
Mar 21, 12 PM $ 0.00199
+0.04%
$ 1.57 million $ 34,990
Mar 21, 11 AM $ 0.00198
+0.12%
$ 1.57 million $ 34,976
Mar 21, 10 AM $ 0.00198
-0.22%
$ 1.57 million $ 34,929
Mar 21, 9 AM $ 0.00199
+0.21%
$ 1.57 million $ 35,003