Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 AM $0.00164
+1.49%
$1.3 million $36,090
Jul 1, 2 AM $0.00162
-0.72%
$1.28 million $36,105
Jul 1, 1 AM $0.00163
-1.98%
$1.29 million $37,182
Jul 1, 12 AM $0.00166
-0.06%
$1.31 million $38,060
Jun 30, 11 PM $0.00163
-3.25%
$1.29 million $38,268
Jun 30, 10 PM $0.00168
-1.66%
$1.33 million $41,167
Jun 30, 9 PM $0.00171
-0.45%
$1.35 million $41,694
Jun 30, 8 PM $0.00172
-6.96%
$1.36 million $46,551
Jun 30, 7 PM $0.00184
-4.17%
$1.46 million $68,400
Jun 30, 6 PM $0.00192
+1.46%
$1.52 million $96,126
Jun 30, 5 PM $0.0019
+6.54%
$1.5 million $137,407
Jun 30, 4 PM $0.00178
-14.52%
$1.4 million $117,341
Jun 30, 3 PM $0.00206
-1.81%
$1.63 million $132,659
Jun 30, 2 PM $0.00195
+16.07%
$1.54 million $114,789
Jun 30, 1 PM $0.00175
-2.52%
$1.38 million $114,106
Jun 30, 12 PM $0.0019
+5.93%
$1.5 million $99,025
Jun 30, 11 AM $0.00179
-0.34%
$1.42 million $30,152
Jun 30, 10 AM $0.0018
+0.48%
$1.42 million $97,321
Jun 30, 9 AM $0.00178
+1.13%
$1.41 million $111,129
Jun 30, 8 AM $0.00176
-0.66%
$1.39 million $109,172
Jun 30, 2 AM $0.00212
+10.10%
$1.68 million $93,664
Jun 29, 9 PM $0.00211
+0.00%
$1.66 million $14,052
Jun 29, 8 PM $0.00218
+14.66%
$1.72 million $93,410
Jun 29, 7 PM $0.00199
-9.88%
$1.58 million $54,732
Jun 29, 6 PM $0.00221
+21.61%
$1.75 million $5,796
Jun 29, 5 PM $0.00182
+20.22%
$1.44 million $6,348
Jun 29, 4 PM $0.00152
+1.71%
$1.2 million $2,240
Jun 29, 3 PM $0.00149
+1.12%
$1.18 million $2,766
Jun 29, 2 PM $0.00147
-1.08%
$1.16 million $2,751
Jun 29, 1 PM $0.00149
+1.06%
$1.18 million $2,751
Jun 29, 12 PM $0.00147
-1.76%
$1.17 million $2,688
Jun 29, 11 AM $0.0015
+1.86%
$1.19 million $1,372
Jun 29, 10 AM $0.00152
+0.00%
$1.2 million $1,073
Jun 29, 9 AM $0.00152
+4.17%
$1.2 million $2,646
Jun 29, 8 AM $0.00145
+0.60%
$1.15 million $2,737
Jun 29, 7 AM $0.00145
-0.07%
$1.14 million $2,757
Jun 29, 6 AM $0.00145
-2.98%
$1.14 million $2,785
Jun 29, 5 AM $0.00149
+1.14%
$1.18 million $2,789
Jun 29, 4 AM $0.00147
+0.34%
$1.17 million $2,753
Jun 29, 3 AM $0.00147
-0.30%
$1.16 million $2,799
Jun 29, 2 AM $0.00147
-0.12%
$1.16 million $2,846
Jun 29, 1 AM $0.00147
+0.07%
$1.16 million $3,960
Jun 29, 12 AM $0.00147
+1.53%
$1.16 million $3,979
Jun 28, 11 PM $0.00141
+0.00%
$1.12 million $3,987
Jun 28, 10 PM $0.00146
-1.38%
$1.15 million $2,300
Jun 28, 9 PM $0.00148
-0.63%
$1.17 million $4,185
Jun 28, 8 PM $0.00149
-4.87%
$1.17 million $4,125
Jun 28, 7 PM $0.00156
+0.72%
$1.23 million $1,661
Jun 28, 6 PM $0.00155
+2.67%
$1.23 million $4,193
Jun 28, 5 PM $0.00151
+0.09%
$1.19 million $4,665