Elixir Historical Data

ELX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00304
-0.44%
$ 2.4 million $ 117,146
Jan 17, 7 AM $ 0.00305
-0.50%
$ 2.41 million $ 117,084
Jan 17, 6 AM $ 0.00307
+0.52%
$ 2.42 million $ 117,283
Jan 17, 5 AM $ 0.00305
+1.22%
$ 2.41 million $ 112,068
Jan 17, 4 AM $ 0.00301
-0.25%
$ 2.38 million $ 82,668
Jan 17, 3 AM $ 0.00302
-0.42%
$ 2.38 million $ 82,629
Jan 17, 2 AM $ 0.00303
+0.07%
$ 2.4 million $ 85,476
Jan 17, 1 AM $ 0.00303
-0.51%
$ 2.39 million $ 86,876
Jan 17, 12 AM $ 0.00305
+0.44%
$ 2.41 million $ 87,021
Jan 16, 11 PM $ 0.00303
-1.60%
$ 2.39 million $ 89,996
Jan 16, 10 PM $ 0.00308
-0.31%
$ 2.43 million $ 122,626
Jan 16, 9 PM $ 0.00309
+2.65%
$ 2.44 million $ 122,387
Jan 16, 8 PM $ 0.00301
-0.11%
$ 2.38 million $ 93,146
Jan 16, 7 PM $ 0.00302
+0.02%
$ 2.38 million $ 92,461
Jan 16, 6 PM $ 0.00301
-0.79%
$ 2.38 million $ 93,918
Jan 16, 5 PM $ 0.00304
+0.40%
$ 2.4 million $ 100,037
Jan 16, 4 PM $ 0.00302
-0.98%
$ 2.38 million $ 94,878
Jan 16, 3 PM $ 0.00305
-1.12%
$ 2.41 million $ 106,189
Jan 16, 2 PM $ 0.00307
-1.85%
$ 2.43 million $ 106,221
Jan 16, 1 PM $ 0.00313
+1.75%
$ 2.47 million $ 104,766
Jan 16, 12 PM $ 0.00307
-3.92%
$ 2.43 million $ 105,477
Jan 16, 11 AM $ 0.0032
+3.09%
$ 2.53 million $ 104,376
Jan 16, 10 AM $ 0.0031
-0.81%
$ 2.45 million $ 102,796
Jan 16, 9 AM $ 0.00313
-0.50%
$ 2.47 million $ 101,713
Jan 16, 8 AM $ 0.00315
-2.69%
$ 2.48 million $ 102,388
Jan 16, 7 AM $ 0.00323
+4.19%
$ 2.5 million $ 102,916
Jan 16, 6 AM $ 0.0031
+0.29%
$ 2.45 million $ 104,856
Jan 16, 5 AM $ 0.00309
+1.25%
$ 2.44 million $ 110,656
Jan 16, 4 AM $ 0.00306
-1.55%
$ 2.41 million $ 111,113
Jan 16, 3 AM $ 0.0031
+1.90%
$ 2.45 million $ 117,193
Jan 16, 2 AM $ 0.00305
+2.49%
$ 2.41 million $ 115,632
Jan 16, 1 AM $ 0.00297
-1.38%
$ 2.35 million $ 113,820
Jan 16, 12 AM $ 0.00301
+1.59%
$ 2.38 million $ 114,176
Jan 15, 11 PM $ 0.00297
-0.53%
$ 2.34 million $ 113,094
Jan 15, 10 PM $ 0.00299
-1.74%
$ 2.36 million $ 113,614
Jan 15, 9 PM $ 0.00303
+0.61%
$ 2.4 million $ 98,460
Jan 15, 8 PM $ 0.00301
+0.08%
$ 2.38 million $ 111,045
Jan 15, 7 PM $ 0.00301
+0.19%
$ 2.38 million $ 110,073
Jan 15, 6 PM $ 0.00301
-1.97%
$ 2.39 million $ 109,882
Jan 15, 5 PM $ 0.00307
-3.40%
$ 2.42 million $ 103,127
Jan 15, 4 PM $ 0.00317
+0.03%
$ 2.5 million $ 95,074
Jan 15, 3 PM $ 0.00317
-0.54%
$ 2.5 million $ 96,534
Jan 15, 2 PM $ 0.00318
-0.95%
$ 2.51 million $ 95,677
Jan 15, 1 PM $ 0.00321
+1.54%
$ 2.54 million $ 93,891
Jan 15, 12 PM $ 0.00317
-0.57%
$ 2.5 million $ 92,492
Jan 15, 11 AM $ 0.00318
+0.13%
$ 2.52 million $ 94,218
Jan 15, 10 AM $ 0.00318
-0.98%
$ 2.51 million $ 100,665
Jan 15, 9 AM $ 0.00321
+0.70%
$ 2.54 million $ 100,521
Jan 15, 8 AM $ 0.00319
+0.08%
$ 2.52 million $ 97,733
Jan 15, 7 AM $ 0.00318
-1.72%
$ 2.52 million $ 98,033