Elixir Historical Data

ELX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00198
-0.22%
$ 1.57 million $ 34,929
Mar 21, 9 AM $ 0.00199
+0.21%
$ 1.57 million $ 35,003
Mar 21, 8 AM $ 0.00198
-0.07%
$ 1.57 million $ 34,928
Mar 21, 7 AM $ 0.00198
+0.03%
$ 1.57 million $ 34,954
Mar 21, 6 AM $ 0.00198
+0.07%
$ 1.57 million $ 34,943
Mar 21, 5 AM $ 0.00198
+0.10%
$ 1.57 million $ 34,920
Mar 21, 4 AM $ 0.00198
-0.05%
$ 1.56 million $ 34,895
Mar 21, 3 AM $ 0.00198
-0.08%
$ 1.57 million $ 34,916
Mar 21, 2 AM $ 0.00198
+0.16%
$ 1.57 million $ 34,940
Mar 21, 1 AM $ 0.00198
-0.04%
$ 1.56 million $ 34,887
Mar 21, 12 AM $ 0.00198
+0.22%
$ 1.56 million $ 34,910
Mar 20, 11 PM $ 0.00198
-0.44%
$ 1.56 million $ 34,813
Mar 20, 10 PM $ 0.00198
+0.37%
$ 1.57 million $ 34,973
Mar 20, 9 PM $ 0.00198
+0.67%
$ 1.56 million $ 34,829
Mar 20, 8 PM $ 0.00196
+0.04%
$ 1.55 million $ 34,596
Mar 20, 7 PM $ 0.00196
+0.32%
$ 1.55 million $ 34,562
Mar 20, 6 PM $ 0.00196
-0.39%
$ 1.55 million $ 34,412
Mar 20, 5 PM $ 0.00196
-0.43%
$ 1.55 million $ 34,601
Mar 20, 4 PM $ 0.00197
+0.07%
$ 1.55 million $ 34,662
Mar 20, 3 PM $ 0.00196
+0.16%
$ 1.55 million $ 34,597
Mar 20, 2 PM $ 0.00196
+0.12%
$ 1.55 million $ 34,554
Mar 20, 1 PM $ 0.00197
-0.24%
$ 1.55 million $ 34,526
Mar 20, 12 PM $ 0.00197
-0.01%
$ 1.56 million $ 34,709
Mar 20, 11 AM $ 0.00197
-0.46%
$ 1.56 million $ 34,710
Mar 20, 10 AM $ 0.00198
+0.43%
$ 1.56 million $ 34,840
Mar 20, 9 AM $ 0.00197
-1.10%
$ 1.56 million $ 34,703
Mar 20, 8 AM $ 0.00199
+0.57%
$ 1.57 million $ 35,097
Mar 20, 7 AM $ 0.00198
+0.66%
$ 1.56 million $ 34,885
Mar 20, 6 AM $ 0.00197
-0.14%
$ 1.55 million $ 34,651
Mar 20, 5 AM $ 0.00197
-0.21%
$ 1.56 million $ 34,711
Mar 20, 4 AM $ 0.00197
-0.32%
$ 1.56 million $ 34,815
Mar 20, 3 AM $ 0.00198
+0.28%
$ 1.56 million $ 34,904
Mar 20, 2 AM $ 0.00197
-0.40%
$ 1.56 million $ 34,806
Mar 20, 1 AM $ 0.00199
+0.61%
$ 1.57 million $ 34,918
Mar 20, 12 AM $ 0.00197
+0.35%
$ 1.56 million $ 34,773
Mar 19, 11 PM $ 0.00197
-0.11%
$ 1.55 million $ 34,661
Mar 19, 10 PM $ 0.00197
-0.53%
$ 1.56 million $ 34,695
Mar 19, 9 PM $ 0.00198
+0.08%
$ 1.56 million $ 34,869
Mar 19, 8 PM $ 0.00197
+0.18%
$ 1.56 million $ 34,796
Mar 19, 7 PM $ 0.00197
+0.97%
$ 1.56 million $ 34,730
Mar 19, 6 PM $ 0.00195
-0.46%
$ 1.54 million $ 34,425
Mar 19, 5 PM $ 0.00196
+0.59%
$ 1.55 million $ 34,499
Mar 19, 4 PM $ 0.00194
-0.41%
$ 1.54 million $ 34,271
Mar 19, 3 PM $ 0.00195
-0.37%
$ 1.54 million $ 34,394
Mar 19, 2 PM $ 0.00195
-0.67%
$ 1.54 million $ 34,476
Mar 19, 1 PM $ 0.00197
+0.12%
$ 1.55 million $ 34,658
Mar 19, 12 PM $ 0.00197
-0.76%
$ 1.56 million $ 34,590
Mar 19, 9 AM $ 0.00187
-6.00%
$ 1.48 million $ 45,664
Mar 19, 8 AM $ 0.00199
-0.31%
$ 1.57 million $ 35,041
Mar 19, 7 AM $ 0.002
-0.51%
$ 1.58 million $ 35,180