Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.00151
+0.09%
$1.19 million $4,665
Jun 28, 4 PM $0.00151
-2.41%
$1.19 million $4,231
Jun 28, 3 PM $0.00155
-1.16%
$1.22 million $2,087
Jun 28, 2 PM $0.00157
+2.63%
$1.24 million $3,869
Jun 28, 1 PM $0.00153
+2.65%
$1.21 million $3,870
Jun 28, 12 PM $0.00142
+0.00%
$1.12 million $2,323
Jun 28, 11 AM $0.00149
+0.00%
$1.17 million $2,224
Jun 28, 9 AM $0.00149
-0.63%
$1.17 million $4,253
Jun 28, 8 AM $0.00149
-2.90%
$1.18 million $4,224
Jun 28, 7 AM $0.00154
-0.03%
$1.22 million $4,232
Jun 28, 6 AM $0.00154
+1.20%
$1.22 million $4,217
Jun 28, 5 AM $0.00152
-1.49%
$1.2 million $4,287
Jun 28, 4 AM $0.00154
-1.54%
$1.22 million $2,272
Jun 28, 3 AM $0.00157
+4.06%
$1.24 million $2,126
Jun 28, 2 AM $0.00149
-1.60%
$1.18 million $4,038
Jun 28, 1 AM $0.00152
-1.30%
$1.2 million $3,934
Jun 28, 12 AM $0.00154
-2.54%
$1.22 million $4,716
Jun 27, 11 PM $0.00158
+0.41%
$1.25 million $5,317
Jun 27, 10 PM $0.00157
+1.46%
$1.24 million $5,331
Jun 27, 9 PM $0.00155
-3.77%
$1.22 million $5,318
Jun 27, 8 PM $0.00161
+1.64%
$1.27 million $5,345
Jun 27, 7 PM $0.00158
-0.60%
$1.25 million $5,353
Jun 27, 6 PM $0.00159
-1.40%
$1.26 million $5,306
Jun 27, 5 PM $0.00162
+2.57%
$1.28 million $5,336
Jun 27, 4 PM $0.00158
+0.77%
$1.24 million $5,577
Jun 27, 3 PM $0.00156
-0.18%
$1.24 million $5,702
Jun 27, 2 PM $0.00157
+1.09%
$1.24 million $5,735
Jun 27, 1 PM $0.00157
+1.35%
$1.24 million $6,362
Jun 27, 12 PM $0.00155
+0.34%
$1.23 million $6,648
Jun 27, 11 AM $0.00155
-2.28%
$1.22 million $6,642
Jun 27, 10 AM $0.00158
-2.58%
$1.25 million $6,590
Jun 27, 9 AM $0.00162
-1.26%
$1.28 million $7,038
Jun 27, 8 AM $0.00165
-1.04%
$1.3 million $7,945
Jun 27, 7 AM $0.00166
+1.18%
$1.31 million $8,612
Jun 27, 6 AM $0.00164
-0.38%
$1.3 million $8,923
Jun 27, 5 AM $0.00165
-1.30%
$1.3 million $8,896
Jun 27, 4 AM $0.00167
+2.13%
$1.32 million $9,762
Jun 27, 3 AM $0.00172
+0.00%
$1.36 million $529
Jun 27, 1 AM $0.0017
+3.40%
$1.34 million $6,871
Jun 27, 12 AM $0.00164
+5.76%
$1.3 million $10,025
Jun 26, 11 PM $0.00155
-1.95%
$1.22 million $9,564
Jun 26, 10 PM $0.00158
-2.23%
$1.25 million $5,710
Jun 26, 9 PM $0.00162
+0.57%
$1.28 million $12,673
Jun 26, 8 PM $0.00161
+3.84%
$1.27 million $12,665
Jun 26, 7 PM $0.00155
+3.54%
$1.22 million $12,650
Jun 26, 6 PM $0.0015
+0.00%
$1.18 million $571
Jun 26, 3 PM $0.00144
-6.29%
$1.14 million $7,401
Jun 26, 2 PM $0.00144
-7.21%
$1.14 million $7,176
Jun 26, 1 PM $0.00155
-3.33%
$1.22 million $11,288
Jun 26, 12 PM $0.0016
+3.27%
$1.27 million $11,745