Elixir Historical Data

ELX Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.00147
-0.23%
$ 1.16 million $ 11,836
May 12, 9 AM $ 0.00148
+0.15%
$ 1.17 million $ 11,864
May 12, 8 AM $ 0.00147
-0.44%
$ 1.16 million $ 11,845
May 12, 7 AM $ 0.00148
-0.22%
$ 1.17 million $ 11,897
May 12, 6 AM $ 0.00149
-0.30%
$ 1.17 million $ 11,930
May 12, 5 AM $ 0.00149
+0.03%
$ 1.18 million $ 11,970
May 12, 4 AM $ 0.00149
+0.11%
$ 1.18 million $ 11,969
May 12, 3 AM $ 0.00149
-0.22%
$ 1.18 million $ 11,956
May 12, 2 AM $ 0.00149
+0.09%
$ 1.18 million $ 11,987
May 12, 1 AM $ 0.00149
-0.90%
$ 1.18 million $ 11,970
May 12, 12 AM $ 0.0015
-0.18%
$ 1.19 million $ 12,087
May 11, 11 PM $ 0.00151
-0.05%
$ 1.19 million $ 12,116
May 11, 10 PM $ 0.00151
+0.07%
$ 1.19 million $ 12,125
May 11, 9 PM $ 0.00151
+0.10%
$ 1.19 million $ 12,121
May 11, 8 PM $ 0.00151
-0.02%
$ 1.19 million $ 12,105
May 11, 7 PM $ 0.00151
+0.11%
$ 1.19 million $ 12,112
May 11, 6 PM $ 0.00151
+0.12%
$ 1.19 million $ 12,103
May 11, 5 PM $ 0.00151
+0.48%
$ 1.19 million $ 12,104
May 11, 4 PM $ 0.0015
-0.05%
$ 1.19 million $ 12,070
May 11, 3 PM $ 0.0015
+0.61%
$ 1.19 million $ 12,079
May 11, 2 PM $ 0.00149
-0.30%
$ 1.18 million $ 11,994
May 11, 1 PM $ 0.0015
-0.29%
$ 1.18 million $ 12,020
May 11, 12 PM $ 0.0015
-0.18%
$ 1.19 million $ 12,065
May 11, 11 AM $ 0.0015
+0.11%
$ 1.19 million $ 12,089
May 11, 10 AM $ 0.0015
-0.11%
$ 1.19 million $ 12,071
May 11, 9 AM $ 0.00151
+0.23%
$ 1.19 million $ 12,093
May 11, 8 AM $ 0.0015
+0.14%
$ 1.19 million $ 12,069
May 11, 7 AM $ 0.0015
-0.12%
$ 1.19 million $ 12,062
May 11, 6 AM $ 0.0015
-0.14%
$ 1.19 million $ 12,080
May 11, 5 AM $ 0.0015
+0.05%
$ 1.19 million $ 12,090
May 11, 4 AM $ 0.0015
+0.13%
$ 1.19 million $ 12,085
May 11, 3 AM $ 0.0015
-0.69%
$ 1.19 million $ 12,062
May 11, 2 AM $ 0.00151
-0.59%
$ 1.19 million $ 12,144
May 11, 1 AM $ 0.00152
+0.45%
$ 1.2 million $ 12,209
May 11, 12 AM $ 0.00151
-0.81%
$ 1.2 million $ 12,163
May 10, 11 PM $ 0.00153
+0.00%
$ 1.21 million $ 12,271
May 10, 10 PM $ 0.00153
+1.73%
$ 1.21 million $ 12,290
May 10, 9 PM $ 0.0015
+0.27%
$ 1.19 million $ 12,071
May 10, 8 PM $ 0.0015
-1.76%
$ 1.18 million $ 12,047
May 10, 7 PM $ 0.00152
+0.09%
$ 1.2 million $ 12,236
May 10, 6 PM $ 0.00152
-0.20%
$ 1.2 million $ 12,212
May 10, 5 PM $ 0.00152
+0.54%
$ 1.2 million $ 12,235
May 10, 4 PM $ 0.00151
+0.09%
$ 1.2 million $ 12,162
May 10, 3 PM $ 0.00151
+0.66%
$ 1.19 million $ 12,152
May 10, 2 PM $ 0.0015
+0.06%
$ 1.19 million $ 12,069
May 10, 1 PM $ 0.0015
+0.28%
$ 1.19 million $ 12,059
May 10, 12 PM $ 0.0015
+0.10%
$ 1.18 million $ 12,030
May 10, 11 AM $ 0.0015
-0.16%
$ 1.18 million $ 12,022
May 10, 10 AM $ 0.0015
-0.13%
$ 1.18 million $ 12,039
May 10, 9 AM $ 0.0015
-0.09%
$ 1.18 million $ 12,050