Elixir Historical Data

ELX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.002
-0.51%
$ 1.58 million $ 35,180
Mar 19, 6 AM $ 0.00201
-0.39%
$ 1.59 million $ 35,343
Mar 19, 5 AM $ 0.00202
-0.19%
$ 1.59 million $ 35,520
Mar 19, 4 AM $ 0.00202
-0.87%
$ 1.6 million $ 35,589
Mar 19, 3 AM $ 0.00204
+0.74%
$ 1.61 million $ 35,889
Mar 19, 2 AM $ 0.00202
+0.01%
$ 1.6 million $ 35,637
Mar 19, 1 AM $ 0.00202
+0.29%
$ 1.6 million $ 35,660
Mar 19, 12 AM $ 0.00202
-0.41%
$ 1.6 million $ 35,567
Mar 18, 11 PM $ 0.00203
+0.49%
$ 1.6 million $ 35,726
Mar 18, 10 PM $ 0.00202
-0.55%
$ 1.59 million $ 35,560
Mar 18, 9 PM $ 0.00203
+0.64%
$ 1.6 million $ 35,734
Mar 18, 8 PM $ 0.00201
+0.06%
$ 1.59 million $ 35,494
Mar 18, 7 PM $ 0.00201
+0.18%
$ 1.59 million $ 35,416
Mar 18, 6 PM $ 0.00202
-0.55%
$ 1.59 million $ 35,373
Mar 18, 5 PM $ 0.00203
+0.95%
$ 1.6 million $ 35,726
Mar 18, 4 PM $ 0.00201
-0.15%
$ 1.59 million $ 35,402
Mar 18, 3 PM $ 0.00201
-0.60%
$ 1.59 million $ 35,456
Mar 18, 2 PM $ 0.00203
-1.37%
$ 1.6 million $ 35,599
Mar 18, 1 PM $ 0.00206
-0.14%
$ 1.63 million $ 36,226
Mar 18, 12 PM $ 0.00206
-1.23%
$ 1.63 million $ 36,336
Mar 18, 11 AM $ 0.00209
-1.75%
$ 1.65 million $ 36,796
Mar 18, 10 AM $ 0.00213
-0.71%
$ 1.68 million $ 37,487
Mar 18, 9 AM $ 0.00214
+0.22%
$ 1.69 million $ 37,748
Mar 18, 8 AM $ 0.00214
+0.21%
$ 1.69 million $ 37,665
Mar 18, 7 AM $ 0.00213
-0.32%
$ 1.69 million $ 37,591
Mar 18, 6 AM $ 0.00214
+0.30%
$ 1.69 million $ 37,699
Mar 18, 5 AM $ 0.00214
-0.21%
$ 1.69 million $ 37,608
Mar 18, 4 AM $ 0.00214
-0.53%
$ 1.69 million $ 37,747
Mar 18, 3 AM $ 0.00215
+0.34%
$ 1.7 million $ 37,960
Mar 18, 2 AM $ 0.00215
+0.39%
$ 1.7 million $ 37,827
Mar 18, 1 AM $ 0.00214
+0.17%
$ 1.69 million $ 37,704
Mar 18, 12 AM $ 0.00214
+0.13%
$ 1.69 million $ 37,670
Mar 17, 11 PM $ 0.00214
-0.36%
$ 1.69 million $ 37,597
Mar 17, 10 PM $ 0.00214
-0.52%
$ 1.69 million $ 37,761
Mar 17, 9 PM $ 0.00215
+0.45%
$ 1.7 million $ 37,923
Mar 17, 8 PM $ 0.00214
+0.28%
$ 1.69 million $ 37,751
Mar 17, 7 PM $ 0.00214
-0.48%
$ 1.69 million $ 37,628
Mar 17, 6 PM $ 0.00215
-0.15%
$ 1.7 million $ 37,836
Mar 17, 5 PM $ 0.00215
+0.53%
$ 1.7 million $ 37,947
Mar 17, 4 PM $ 0.00214
+0.46%
$ 1.69 million $ 37,729
Mar 17, 3 PM $ 0.00213
-1.12%
$ 1.68 million $ 37,573
Mar 17, 2 PM $ 0.00216
+0.63%
$ 1.7 million $ 37,973
Mar 17, 1 PM $ 0.00214
+0.48%
$ 1.69 million $ 37,744
Mar 17, 12 PM $ 0.00213
-0.49%
$ 1.68 million $ 37,544
Mar 17, 11 AM $ 0.00214
+0.82%
$ 1.69 million $ 37,751
Mar 17, 10 AM $ 0.00213
-0.26%
$ 1.68 million $ 37,482
Mar 17, 9 AM $ 0.00213
-0.21%
$ 1.69 million $ 37,559
Mar 17, 8 AM $ 0.00214
+0.13%
$ 1.69 million $ 37,677
Mar 17, 7 AM $ 0.00214
+0.56%
$ 1.69 million $ 37,722
Mar 17, 6 AM $ 0.00213
+0.26%
$ 1.68 million $ 37,533