Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $0.0016
+3.27%
$1.27 million $11,745
Jun 26, 11 AM $0.00155
-0.22%
$1.23 million $13,878
Jun 26, 10 AM $0.00156
-1.42%
$1.23 million $13,777
Jun 26, 9 AM $0.00158
+1.28%
$1.25 million $13,799
Jun 26, 8 AM $0.00154
-2.33%
$1.22 million $10,296
Jun 26, 7 AM $0.00158
+0.62%
$1.25 million $12,440
Jun 26, 5 AM $0.00156
-2.45%
$1.23 million $11,979
Jun 26, 4 AM $0.0016
-1.34%
$1.26 million $12,933
Jun 26, 3 AM $0.00162
+2.53%
$1.28 million $12,894
Jun 26, 2 AM $0.00158
+0.00%
$1.25 million $9,649
Jun 26, 1 AM $0.00158
-6.96%
$1.25 million $9,645
Jun 26, 12 AM $0.0017
+0.20%
$1.34 million $1,021
Jun 25, 11 PM $0.00169
+3.22%
$1.34 million $1,001
Jun 25, 10 PM $0.00164
+2.16%
$1.29 million $7,221
Jun 25, 9 PM $0.0016
+0.10%
$1.27 million $4,623
Jun 25, 8 PM $0.00162
+0.85%
$1.28 million $4,635
Jun 25, 7 PM $0.0016
-0.79%
$1.27 million $7,576
Jun 25, 6 PM $0.00163
-0.06%
$1.29 million $8,193
Jun 25, 5 PM $0.00163
+0.64%
$1.29 million $9,879
Jun 25, 4 PM $0.00162
-0.66%
$1.28 million $10,049
Jun 25, 3 PM $0.00161
-1.58%
$1.27 million $10,062
Jun 25, 2 PM $0.00164
-0.48%
$1.29 million $10,281
Jun 25, 1 PM $0.00165
-0.81%
$1.3 million $10,685
Jun 25, 12 PM $0.00165
+2.14%
$1.31 million $10,525
Jun 25, 11 AM $0.00162
-1.30%
$1.28 million $7,128
Jun 25, 10 AM $0.00164
-0.01%
$1.29 million $7,168
Jun 25, 9 AM $0.00164
-0.12%
$1.3 million $7,228
Jun 25, 8 AM $0.00164
+0.03%
$1.3 million $7,508
Jun 25, 7 AM $0.00164
-2.12%
$1.3 million $7,386
Jun 25, 6 AM $0.00168
+3.72%
$1.32 million $7,620
Jun 25, 5 AM $0.00162
-2.84%
$1.28 million $7,633
Jun 25, 4 AM $0.00166
+2.16%
$1.31 million $7,654
Jun 25, 3 AM $0.00163
+0.00%
$1.29 million $7,490
Jun 25, 2 AM $0.00163
-2.36%
$1.29 million $7,881
Jun 25, 1 AM $0.00167
-1.32%
$1.32 million $7,028
Jun 25, 12 AM $0.00169
+2.96%
$1.34 million $6,771
Jun 24, 11 PM $0.00164
-1.67%
$1.3 million $6,775
Jun 24, 10 PM $0.00167
+1.71%
$1.32 million $6,297
Jun 24, 9 PM $0.00164
+1.16%
$1.3 million $6,233
Jun 24, 8 PM $0.00162
-3.74%
$1.28 million $5,761
Jun 24, 7 PM $0.00169
+0.00%
$1.33 million $1,282
Jun 24, 6 PM $0.00178
+3.26%
$1.41 million $4,343
Jun 24, 5 PM $0.00173
+4.56%
$1.36 million $5,491
Jun 24, 4 PM $0.00165
+2.33%
$1.31 million $3,758
Jun 24, 3 PM $0.0016
-0.60%
$1.26 million $3,745
Jun 24, 2 PM $0.00161
-3.92%
$1.27 million $3,571
Jun 24, 1 PM $0.00167
+0.80%
$1.32 million $4,019
Jun 24, 12 PM $0.00166
+1.74%
$1.31 million $4,249
Jun 24, 11 AM $0.00163
-0.10%
$1.29 million $3,702
Jun 24, 10 AM $0.00163
-0.26%
$1.29 million $3,692