Elixir Historical Data

ELX Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0015
-0.09%
$ 1.18 million $ 12,050
May 10, 8 AM $ 0.0015
+0.09%
$ 1.19 million $ 12,063
May 10, 7 AM $ 0.0015
-0.03%
$ 1.19 million $ 12,052
May 10, 6 AM $ 0.0015
+0.10%
$ 1.19 million $ 12,060
May 10, 5 AM $ 0.0015
-0.06%
$ 1.18 million $ 12,049
May 10, 4 AM $ 0.0015
+0.03%
$ 1.19 million $ 12,058
May 10, 3 AM $ 0.0015
+0.04%
$ 1.19 million $ 12,053
May 10, 2 AM $ 0.0015
+0.15%
$ 1.18 million $ 12,050
May 10, 1 AM $ 0.0015
+0.01%
$ 1.18 million $ 12,031
May 10, 12 AM $ 0.0015
-0.06%
$ 1.18 million $ 12,030
May 9, 11 PM $ 0.0015
-0.12%
$ 1.18 million $ 12,049
May 9, 10 PM $ 0.0015
+0.01%
$ 1.19 million $ 12,064
May 9, 9 PM $ 0.0015
+0.02%
$ 1.19 million $ 12,069
May 9, 8 PM $ 0.0015
-0.10%
$ 1.19 million $ 12,063
May 9, 7 PM $ 0.0015
+0.03%
$ 1.19 million $ 12,074
May 9, 6 PM $ 0.0015
+0.07%
$ 1.19 million $ 12,063
May 9, 5 PM $ 0.0015
+0.35%
$ 1.19 million $ 12,058
May 9, 4 PM $ 0.00149
+0.14%
$ 1.18 million $ 12,013
May 9, 3 PM $ 0.00149
+0.38%
$ 1.18 million $ 11,995
May 9, 2 PM $ 0.00149
-0.23%
$ 1.17 million $ 11,949
May 9, 1 PM $ 0.00149
-0.16%
$ 1.18 million $ 11,979
May 9, 12 PM $ 0.00149
+0.09%
$ 1.18 million $ 11,993
May 9, 11 AM $ 0.00149
+0.06%
$ 1.18 million $ 11,983
May 9, 10 AM $ 0.00149
-0.01%
$ 1.18 million $ 11,973
May 9, 9 AM $ 0.00149
-0.17%
$ 1.18 million $ 11,975
May 9, 8 AM $ 0.00149
+0.09%
$ 1.18 million $ 11,997
May 9, 7 AM $ 0.00149
+0.06%
$ 1.18 million $ 11,985
May 9, 6 AM $ 0.00149
-0.07%
$ 1.18 million $ 11,979
May 9, 5 AM $ 0.00149
+0.13%
$ 1.18 million $ 11,987
May 9, 4 AM $ 0.00149
-0.07%
$ 1.18 million $ 11,971
May 9, 3 AM $ 0.00149
-0.13%
$ 1.18 million $ 11,989
May 9, 2 AM $ 0.00149
+0.07%
$ 1.18 million $ 11,999
May 9, 1 AM $ 0.00149
+0.36%
$ 1.18 million $ 11,990
May 9, 12 AM $ 0.00149
+0.16%
$ 1.18 million $ 11,954
May 8, 11 PM $ 0.00149
-0.20%
$ 1.17 million $ 11,944
May 8, 10 PM $ 0.00149
-0.07%
$ 1.18 million $ 11,965
May 8, 9 PM $ 0.00149
+0.30%
$ 1.18 million $ 11,978
May 8, 8 PM $ 0.00149
-0.30%
$ 1.17 million $ 11,941
May 8, 7 PM $ 0.00149
-0.14%
$ 1.18 million $ 11,985
May 8, 6 PM $ 0.00149
+0.48%
$ 1.18 million $ 12,001
May 8, 5 PM $ 0.00149
+1.00%
$ 1.18 million $ 11,951
May 8, 4 PM $ 0.00148
-0.03%
$ 1.17 million $ 11,857
May 8, 3 PM $ 0.00147
+0.17%
$ 1.17 million $ 11,866
May 8, 2 PM $ 0.00147
+0.48%
$ 1.16 million $ 11,832
May 8, 1 PM $ 0.00147
-0.45%
$ 1.16 million $ 11,780
May 8, 12 PM $ 0.00147
-0.38%
$ 1.16 million $ 11,837
May 8, 11 AM $ 0.00148
+0.23%
$ 1.17 million $ 11,882
May 8, 10 AM $ 0.00148
+0.27%
$ 1.17 million $ 11,849
May 8, 9 AM $ 0.00147
-0.09%
$ 1.16 million $ 11,822
May 8, 8 AM $ 0.00147
+0.22%
$ 1.16 million $ 11,829