Elixir Historical Data

ELX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00318
-1.72%
$ 2.52 million $ 98,033
Jan 15, 6 AM $ 0.00324
-0.24%
$ 2.56 million $ 98,443
Jan 15, 5 AM $ 0.00325
+0.37%
$ 2.57 million $ 96,108
Jan 15, 4 AM $ 0.00324
-1.68%
$ 2.56 million $ 96,811
Jan 15, 3 AM $ 0.00329
+0.15%
$ 2.6 million $ 95,041
Jan 15, 2 AM $ 0.00329
-0.49%
$ 2.6 million $ 96,885
Jan 15, 1 AM $ 0.0033
+0.17%
$ 2.61 million $ 98,024
Jan 15, 12 AM $ 0.0033
-0.05%
$ 2.6 million $ 109,319
Jan 14, 11 PM $ 0.0033
-0.66%
$ 2.6 million $ 109,642
Jan 14, 10 PM $ 0.00332
+1.05%
$ 2.62 million $ 111,360
Jan 14, 9 PM $ 0.00329
-0.55%
$ 2.6 million $ 112,368
Jan 14, 8 PM $ 0.00331
+0.65%
$ 2.61 million $ 111,759
Jan 14, 7 PM $ 0.00329
+0.17%
$ 2.6 million $ 112,712
Jan 14, 6 PM $ 0.00328
+0.00%
$ 2.59 million $ 112,223
Jan 14, 5 PM $ 0.00329
-0.25%
$ 2.6 million $ 112,188
Jan 14, 4 PM $ 0.0033
-1.10%
$ 2.6 million $ 114,612
Jan 14, 3 PM $ 0.00333
+1.20%
$ 2.63 million $ 119,889
Jan 14, 2 PM $ 0.00329
-0.03%
$ 2.6 million $ 125,992
Jan 14, 1 PM $ 0.00329
+0.16%
$ 2.6 million $ 125,665
Jan 14, 12 PM $ 0.00329
-0.28%
$ 2.6 million $ 126,419
Jan 14, 11 AM $ 0.0033
-1.18%
$ 2.61 million $ 128,332
Jan 14, 10 AM $ 0.00334
+0.12%
$ 2.64 million $ 129,905
Jan 14, 9 AM $ 0.00333
+0.22%
$ 2.63 million $ 130,047
Jan 14, 8 AM $ 0.00333
-0.90%
$ 2.63 million $ 131,411
Jan 14, 7 AM $ 0.00336
-0.88%
$ 2.66 million $ 133,268
Jan 14, 6 AM $ 0.00339
-1.13%
$ 2.68 million $ 134,804
Jan 14, 5 AM $ 0.00342
+1.55%
$ 2.72 million $ 134,245
Jan 14, 4 AM $ 0.00337
+0.87%
$ 2.66 million $ 116,216
Jan 14, 3 AM $ 0.00334
+0.86%
$ 2.63 million $ 59,332
Jan 14, 2 AM $ 0.00332
-1.76%
$ 2.62 million $ 127,315
Jan 14, 1 AM $ 0.00338
-2.29%
$ 2.66 million $ 127,932
Jan 14, 12 AM $ 0.00346
+2.02%
$ 2.74 million $ 99,069
Jan 13, 11 PM $ 0.00343
+3.19%
$ 2.63 million $ 117,171
Jan 13, 10 PM $ 0.00332
-1.05%
$ 2.62 million $ 119,458
Jan 13, 9 PM $ 0.00336
+0.04%
$ 2.64 million $ 129,928
Jan 13, 8 PM $ 0.00336
+1.42%
$ 2.65 million $ 129,778
Jan 13, 7 PM $ 0.00331
-2.39%
$ 2.62 million $ 126,917
Jan 13, 6 PM $ 0.00339
-0.16%
$ 2.68 million $ 127,060
Jan 13, 5 PM $ 0.0034
-0.01%
$ 2.68 million $ 128,207
Jan 13, 4 PM $ 0.0034
+1.07%
$ 2.68 million $ 133,656
Jan 13, 3 PM $ 0.00336
-0.44%
$ 2.66 million $ 159,511
Jan 13, 2 PM $ 0.00338
-0.56%
$ 2.67 million $ 258,545
Jan 13, 1 PM $ 0.0034
+1.86%
$ 2.68 million $ 268,228
Jan 13, 12 PM $ 0.00333
-1.25%
$ 2.63 million $ 337,838
Jan 13, 11 AM $ 0.00338
-1.61%
$ 2.66 million $ 339,921
Jan 13, 10 AM $ 0.00343
+1.32%
$ 2.71 million $ 344,837
Jan 13, 9 AM $ 0.00339
+2.11%
$ 2.68 million $ 372,946
Jan 13, 8 AM $ 0.00332
+0.02%
$ 2.62 million $ 380,067
Jan 13, 7 AM $ 0.00332
-2.15%
$ 2.62 million $ 394,927
Jan 13, 6 AM $ 0.00339
+1.41%
$ 2.68 million $ 329,385