Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $0.00163
-0.26%
$1.29 million $3,692
Jun 24, 9 AM $0.00164
-5.41%
$1.29 million $3,657
Jun 24, 8 AM $0.00173
+1.63%
$1.37 million $4,655
Jun 24, 6 AM $0.00164
+0.10%
$1.29 million $4,549
Jun 24, 5 AM $0.00163
-0.21%
$1.29 million $4,827
Jun 24, 4 AM $0.00164
+0.00%
$1.29 million $4,819
Jun 24, 3 AM $0.00164
-0.67%
$1.29 million $4,950
Jun 24, 2 AM $0.00165
-1.04%
$1.3 million $3,564
Jun 24, 1 AM $0.00167
+0.53%
$1.32 million $4,560
Jun 24, 12 AM $0.00166
+0.13%
$1.31 million $4,828
Jun 23, 11 PM $0.00167
+0.09%
$1.32 million $4,789
Jun 23, 10 PM $0.00167
+0.59%
$1.32 million $4,850
Jun 23, 9 PM $0.00166
-0.76%
$1.31 million $4,778
Jun 23, 8 PM $0.00167
+0.88%
$1.32 million $3,719
Jun 23, 7 PM $0.00166
-0.46%
$1.31 million $5,103
Jun 23, 6 PM $0.00166
-0.14%
$1.31 million $5,351
Jun 23, 5 PM $0.00167
+1.50%
$1.32 million $4,659
Jun 23, 4 PM $0.00167
-0.46%
$1.32 million $4,852
Jun 23, 3 PM $0.00168
+0.34%
$1.33 million $4,892
Jun 23, 2 PM $0.00167
+0.19%
$1.32 million $7,928
Jun 23, 1 PM $0.0017
-1.15%
$1.34 million $9,280
Jun 23, 12 PM $0.00174
-0.70%
$1.37 million $7,519
Jun 23, 11 AM $0.00175
+3.06%
$1.38 million $9,611
Jun 23, 10 AM $0.0017
-1.48%
$1.34 million $9,044
Jun 23, 9 AM $0.00172
-0.77%
$1.36 million $12,647
Jun 23, 8 AM $0.00172
-0.66%
$1.36 million $11,047
Jun 23, 7 AM $0.00175
-4.81%
$1.38 million $17,236
Jun 23, 6 AM $0.00184
+4.43%
$1.45 million $20,140
Jun 23, 5 AM $0.00176
-1.40%
$1.39 million $20,138
Jun 23, 4 AM $0.00178
+1.77%
$1.41 million $19,974
Jun 23, 3 AM $0.00175
-1.55%
$1.38 million $16,162
Jun 23, 2 AM $0.00178
+3.03%
$1.41 million $19,917
Jun 23, 1 AM $0.00175
-2.06%
$1.38 million $20,412
Jun 23, 12 AM $0.00178
+0.53%
$1.41 million $20,684
Jun 22, 11 PM $0.00178
+1.69%
$1.4 million $20,581
Jun 22, 10 PM $0.00175
-0.47%
$1.38 million $20,139
Jun 22, 9 PM $0.00177
+0.51%
$1.4 million $17,925
Jun 22, 8 PM $0.00177
+1.50%
$1.39 million $20,391
Jun 22, 7 PM $0.00175
-5.16%
$1.38 million $20,068
Jun 22, 6 PM $0.00184
+1.42%
$1.45 million $6,434
Jun 22, 5 PM $0.00182
+0.47%
$1.43 million $6,420
Jun 22, 11 AM $0.00151
-2.65%
$1.2 million $13,642
Jun 22, 8 AM $0.00155
+0.38%
$1.22 million $6,409
Jun 22, 7 AM $0.00155
-1.33%
$1.22 million $6,332
Jun 22, 6 AM $0.00157
+0.00%
$1.24 million $7,854
Jun 22, 5 AM $0.00157
+5.26%
$1.24 million $7,890
Jun 22, 4 AM $0.00149
-2.54%
$1.18 million $7,864
Jun 22, 3 AM $0.00153
+1.02%
$1.21 million $7,857
Jun 22, 2 AM $0.00151
+4.47%
$1.2 million $7,856
Jun 22, 1 AM $0.00145
-3.76%
$1.14 million $6,876