Elixir Historical Data

ELX Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00147
-0.09%
$ 1.16 million $ 11,822
May 8, 8 AM $ 0.00147
+0.22%
$ 1.16 million $ 11,829
May 8, 7 AM $ 0.00147
+0.30%
$ 1.16 million $ 11,810
May 8, 6 AM $ 0.00147
-0.15%
$ 1.16 million $ 11,775
May 8, 5 AM $ 0.00147
-0.06%
$ 1.16 million $ 11,796
May 8, 4 AM $ 0.00147
+0.03%
$ 1.16 million $ 11,813
May 8, 3 AM $ 0.00147
+0.08%
$ 1.16 million $ 11,806
May 8, 2 AM $ 0.00147
-0.17%
$ 1.16 million $ 11,798
May 8, 1 AM $ 0.00147
-0.03%
$ 1.16 million $ 11,827
May 8, 12 AM $ 0.00147
-0.24%
$ 1.16 million $ 11,829
May 7, 11 PM $ 0.00148
+0.23%
$ 1.17 million $ 11,863
May 7, 10 PM $ 0.00147
-0.17%
$ 1.16 million $ 11,841
May 7, 9 PM $ 0.00148
+0.08%
$ 1.17 million $ 11,859
May 7, 8 PM $ 0.00148
-0.15%
$ 1.17 million $ 11,851
May 7, 7 PM $ 0.00148
-0.16%
$ 1.17 million $ 11,872
May 7, 6 PM $ 0.00148
-0.12%
$ 1.17 million $ 11,892
May 7, 5 PM $ 0.00148
+0.01%
$ 1.17 million $ 11,893
May 7, 4 PM $ 0.00148
-0.02%
$ 1.17 million $ 11,869
May 7, 3 PM $ 0.00148
-0.14%
$ 1.17 million $ 11,880
May 7, 2 PM $ 0.00148
-0.65%
$ 1.17 million $ 11,904
May 7, 1 PM $ 0.00149
-0.97%
$ 1.18 million $ 11,985
May 7, 12 PM $ 0.0015
+0.13%
$ 1.19 million $ 12,080
May 7, 11 AM $ 0.0015
+0.02%
$ 1.18 million $ 12,061
May 7, 10 AM $ 0.0015
-0.09%
$ 1.18 million $ 12,049
May 7, 9 AM $ 0.0015
-0.26%
$ 1.19 million $ 12,056
May 7, 8 AM $ 0.00151
-0.30%
$ 1.19 million $ 12,090
May 7, 7 AM $ 0.00151
+0.33%
$ 1.19 million $ 12,132
May 7, 6 AM $ 0.0015
+0.24%
$ 1.19 million $ 12,096
May 7, 5 AM $ 0.0015
+0.17%
$ 1.19 million $ 12,062
May 7, 4 AM $ 0.0015
+0.11%
$ 1.18 million $ 12,048
May 7, 3 AM $ 0.0015
+0.09%
$ 1.18 million $ 12,031
May 7, 2 AM $ 0.0015
-0.30%
$ 1.18 million $ 12,023
May 7, 1 AM $ 0.0015
-0.08%
$ 1.19 million $ 12,053
May 7, 12 AM $ 0.00151
-0.63%
$ 1.19 million $ 12,079
May 6, 11 PM $ 0.00151
+0.03%
$ 1.2 million $ 12,171
May 6, 10 PM $ 0.00151
-0.32%
$ 1.19 million $ 12,159
May 6, 9 PM $ 0.00152
+0.28%
$ 1.2 million $ 12,193
May 6, 8 PM $ 0.00151
-0.13%
$ 1.19 million $ 12,158
May 6, 7 PM $ 0.00151
-0.01%
$ 1.19 million $ 12,162
May 6, 6 PM $ 0.00151
-0.18%
$ 1.19 million $ 12,152
May 6, 5 PM $ 0.00151
-0.36%
$ 1.2 million $ 12,170
May 6, 4 PM $ 0.00152
+0.02%
$ 1.2 million $ 12,214
May 6, 3 PM $ 0.00152
-0.05%
$ 1.2 million $ 12,214
May 6, 2 PM $ 0.00152
-0.22%
$ 1.2 million $ 12,222
May 6, 1 PM $ 0.00153
-1.57%
$ 1.21 million $ 12,266
May 6, 12 PM $ 0.00155
-0.04%
$ 1.23 million $ 12,457
May 6, 11 AM $ 0.00155
+0.00%
$ 1.23 million $ 12,481
May 6, 10 AM $ 0.00155
+0.01%
$ 1.23 million $ 12,489
May 6, 9 AM $ 0.00155
+0.68%
$ 1.23 million $ 12,481
May 6, 8 AM $ 0.00154
+0.48%
$ 1.21 million $ 12,380