Elixir Historical Data

ELX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00214
+0.56%
$ 1.69 million $ 37,722
Mar 17, 6 AM $ 0.00213
+0.26%
$ 1.68 million $ 37,533
Mar 17, 5 AM $ 0.00212
-0.28%
$ 1.68 million $ 37,416
Mar 17, 4 AM $ 0.00213
-0.23%
$ 1.68 million $ 37,484
Mar 17, 3 AM $ 0.00213
-1.75%
$ 1.68 million $ 37,576
Mar 17, 2 AM $ 0.00217
-0.05%
$ 1.71 million $ 38,182
Mar 17, 1 AM $ 0.00217
+0.29%
$ 1.72 million $ 38,256
Mar 17, 12 AM $ 0.00216
-0.03%
$ 1.71 million $ 38,145
Mar 16, 11 PM $ 0.00217
-0.25%
$ 1.71 million $ 38,117
Mar 16, 10 PM $ 0.00218
+0.11%
$ 1.72 million $ 38,256
Mar 16, 9 PM $ 0.00218
+0.78%
$ 1.72 million $ 38,303
Mar 16, 8 PM $ 0.00215
+0.39%
$ 1.7 million $ 38,030
Mar 16, 7 PM $ 0.00214
+0.12%
$ 1.69 million $ 37,817
Mar 16, 6 PM $ 0.00214
+0.69%
$ 1.69 million $ 37,712
Mar 16, 5 PM $ 0.00213
+0.80%
$ 1.68 million $ 37,531
Mar 16, 4 PM $ 0.00211
+0.82%
$ 1.67 million $ 37,237
Mar 16, 3 PM $ 0.0021
+1.16%
$ 1.66 million $ 39,355
Mar 16, 2 PM $ 0.00207
-1.75%
$ 1.63 million $ 39,387
Mar 16, 1 PM $ 0.0021
+0.33%
$ 1.66 million $ 37,046
Mar 16, 12 PM $ 0.0021
+0.35%
$ 1.66 million $ 36,954
Mar 16, 11 AM $ 0.00209
-0.07%
$ 1.65 million $ 36,830
Mar 16, 10 AM $ 0.00209
+0.20%
$ 1.65 million $ 36,871
Mar 16, 9 AM $ 0.00208
+0.73%
$ 1.64 million $ 36,670
Mar 16, 8 AM $ 0.00206
-0.42%
$ 1.63 million $ 36,384
Mar 16, 7 AM $ 0.00207
-0.70%
$ 1.64 million $ 36,478
Mar 16, 6 AM $ 0.00208
-0.70%
$ 1.65 million $ 36,696
Mar 16, 5 AM $ 0.00209
+0.34%
$ 1.65 million $ 36,970
Mar 16, 4 AM $ 0.00208
+1.12%
$ 1.65 million $ 36,715
Mar 16, 3 AM $ 0.00206
+2.59%
$ 1.63 million $ 36,293
Mar 16, 2 AM $ 0.002
-0.34%
$ 1.58 million $ 35,353
Mar 16, 1 AM $ 0.00201
+0.48%
$ 1.59 million $ 35,434
Mar 16, 12 AM $ 0.002
-0.32%
$ 1.58 million $ 35,223
Mar 15, 11 PM $ 0.002
+2.33%
$ 1.58 million $ 35,298
Mar 15, 10 PM $ 0.00196
-0.56%
$ 1.55 million $ 39,009
Mar 15, 9 PM $ 0.00197
+0.36%
$ 1.55 million $ 34,661
Mar 15, 8 PM $ 0.00196
+0.83%
$ 1.55 million $ 34,540
Mar 15, 7 PM $ 0.00194
+0.52%
$ 1.53 million $ 34,259
Mar 15, 6 PM $ 0.00193
-0.31%
$ 1.53 million $ 34,039
Mar 15, 5 PM $ 0.00194
+0.55%
$ 1.53 million $ 34,184
Mar 15, 4 PM $ 0.00193
-0.09%
$ 1.52 million $ 33,922
Mar 15, 3 PM $ 0.00193
-0.03%
$ 1.52 million $ 33,960
Mar 15, 2 PM $ 0.00193
-0.08%
$ 1.52 million $ 33,982
Mar 15, 1 PM $ 0.00193
-0.74%
$ 1.52 million $ 33,974
Mar 15, 12 PM $ 0.00194
-0.42%
$ 1.53 million $ 34,200
Mar 15, 11 AM $ 0.00195
+0.00%
$ 1.54 million $ 34,381
Mar 15, 10 AM $ 0.00195
+0.11%
$ 1.54 million $ 34,380
Mar 15, 9 AM $ 0.00195
+0.26%
$ 1.54 million $ 34,347
Mar 15, 8 AM $ 0.00194
+0.29%
$ 1.54 million $ 34,237
Mar 15, 7 AM $ 0.00194
-0.12%
$ 1.53 million $ 34,141
Mar 15, 6 AM $ 0.00194
-0.13%
$ 1.53 million $ 39,369