Elixir Historical Data

ELX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00332
-2.15%
$ 2.62 million $ 394,927
Jan 13, 6 AM $ 0.00339
+1.41%
$ 2.68 million $ 329,385
Jan 13, 5 AM $ 0.00334
-2.88%
$ 2.64 million $ 335,076
Jan 13, 4 AM $ 0.00344
+1.88%
$ 2.72 million $ 342,549
Jan 13, 3 AM $ 0.00338
-2.18%
$ 2.67 million $ 337,525
Jan 13, 2 AM $ 0.00345
-0.42%
$ 2.72 million $ 214,609
Jan 13, 1 AM $ 0.00347
-0.14%
$ 2.74 million $ 214,359
Jan 13, 12 AM $ 0.00347
+0.03%
$ 2.74 million $ 349,429
Jan 12, 11 PM $ 0.00347
+1.59%
$ 2.74 million $ 342,781
Jan 12, 10 PM $ 0.00342
-1.18%
$ 2.7 million $ 341,638
Jan 12, 9 PM $ 0.00346
+0.36%
$ 2.73 million $ 346,431
Jan 12, 8 PM $ 0.00345
+0.01%
$ 2.72 million $ 346,539
Jan 12, 7 PM $ 0.00345
-1.04%
$ 2.72 million $ 346,954
Jan 12, 6 PM $ 0.00348
+1.46%
$ 2.75 million $ 347,657
Jan 12, 5 PM $ 0.00343
+0.07%
$ 2.71 million $ 427,040
Jan 12, 4 PM $ 0.00344
-0.01%
$ 2.71 million $ 417,805
Jan 12, 3 PM $ 0.00346
-1.79%
$ 2.74 million $ 74,786
Jan 12, 2 PM $ 0.00353
+5.34%
$ 2.78 million $ 330,986
Jan 12, 1 PM $ 0.00335
-1.82%
$ 2.65 million $ 315,614
Jan 12, 12 PM $ 0.00341
-2.13%
$ 2.7 million $ 331,386
Jan 12, 11 AM $ 0.00349
-0.01%
$ 2.75 million $ 275,887
Jan 12, 10 AM $ 0.00349
-9.60%
$ 2.76 million $ 224,833
Jan 12, 5 AM $ 0.00404
+11.06%
$ 3.19 million $ 1.23 million
Jan 12, 4 AM $ 0.00363
-1.38%
$ 2.87 million $ 252,022
Jan 12, 3 AM $ 0.00368
+0.60%
$ 2.91 million $ 211,928
Jan 12, 2 AM $ 0.00367
-1.60%
$ 2.9 million $ 204,616
Jan 12, 1 AM $ 0.00373
+1.58%
$ 2.94 million $ 206,845
Jan 12, 12 AM $ 0.00367
+0.74%
$ 2.9 million $ 206,944
Jan 11, 11 PM $ 0.00364
-0.28%
$ 2.87 million $ 208,452
Jan 11, 10 PM $ 0.00365
-1.69%
$ 2.88 million $ 207,087
Jan 11, 9 PM $ 0.00371
+3.50%
$ 2.93 million $ 207,941
Jan 11, 8 PM $ 0.00359
-4.06%
$ 2.83 million $ 250,988
Jan 11, 7 PM $ 0.00374
+1.67%
$ 2.95 million $ 212,676
Jan 11, 6 PM $ 0.00368
+2.00%
$ 2.9 million $ 212,369
Jan 11, 5 PM $ 0.0036
+0.11%
$ 2.85 million $ 256,126
Jan 11, 4 PM $ 0.0036
-3.11%
$ 2.84 million $ 250,323
Jan 11, 3 PM $ 0.00372
-1.54%
$ 2.94 million $ 205,610
Jan 11, 2 PM $ 0.00378
+0.28%
$ 2.98 million $ 211,070
Jan 11, 1 PM $ 0.00377
-0.62%
$ 2.98 million $ 146,220
Jan 11, 12 PM $ 0.00379
-1.35%
$ 3 million $ 197,225
Jan 11, 11 AM $ 0.00385
+6.99%
$ 3.04 million $ 200,807
Jan 11, 10 AM $ 0.00361
+9.21%
$ 2.85 million $ 192,369
Jan 11, 9 AM $ 0.00331
-0.19%
$ 2.61 million $ 253,744
Jan 11, 8 AM $ 0.00331
+0.52%
$ 2.62 million $ 269,210
Jan 11, 7 AM $ 0.0033
+1.05%
$ 2.6 million $ 273,313
Jan 11, 6 AM $ 0.00326
-3.51%
$ 2.58 million $ 281,234
Jan 11, 5 AM $ 0.00337
-0.95%
$ 2.67 million $ 219,757
Jan 11, 4 AM $ 0.0034
+5.60%
$ 2.69 million $ 285,101
Jan 11, 3 AM $ 0.00322
+0.55%
$ 2.55 million $ 285,776
Jan 11, 2 AM $ 0.0032
-1.11%
$ 2.53 million $ 296,109