Elixir Historical Data

ELX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.00225
-0.38%
$ 1.78 million $ 57,419
Jun 14, 11 PM $ 0.00226
-3.69%
$ 1.78 million $ 2,400
Jun 14, 10 PM $ 0.00227
+38.96%
$ 1.79 million $ 2,232
Jun 14, 9 PM $ 0.00163
+0.86%
$ 1.29 million $ 26,994
Jun 14, 8 PM $ 0.00162
-3.69%
$ 1.28 million $ 1,375
Jun 14, 7 PM $ 0.00174
+0.71%
$ 1.37 million $ 17,278
Jun 14, 6 PM $ 0.00172
+3.12%
$ 1.36 million $ 16,568
Jun 14, 5 PM $ 0.00167
+8.08%
$ 1.32 million $ 17,809
Jun 14, 4 PM $ 0.00154
+2.57%
$ 1.22 million $ 13,162
Jun 14, 3 PM $ 0.0015
-0.26%
$ 1.19 million $ 13,252
Jun 14, 2 PM $ 0.00151
-1.61%
$ 1.19 million $ 13,300
Jun 14, 1 PM $ 0.00153
-0.37%
$ 1.21 million $ 13,576
Jun 14, 12 PM $ 0.00154
-1.63%
$ 1.22 million $ 13,424
Jun 14, 11 AM $ 0.00156
+3.67%
$ 1.24 million $ 13,641
Jun 14, 10 AM $ 0.00151
-2.06%
$ 1.19 million $ 13,626
Jun 14, 9 AM $ 0.00154
+2.35%
$ 1.22 million $ 13,907
Jun 14, 8 AM $ 0.00151
-0.01%
$ 1.19 million $ 13,592
Jun 14, 7 AM $ 0.00151
+1.45%
$ 1.19 million $ 13,624
Jun 14, 6 AM $ 0.00148
+0.92%
$ 1.17 million $ 14,289
Jun 14, 5 AM $ 0.00147
-2.21%
$ 1.16 million $ 14,602
Jun 14, 4 AM $ 0.0015
-4.81%
$ 1.19 million $ 14,874
Jun 14, 3 AM $ 0.00158
+5.22%
$ 1.25 million $ 1,744
Jun 14, 2 AM $ 0.0015
-2.25%
$ 1.19 million $ 1,838
Jun 14, 1 AM $ 0.00154
-6.91%
$ 1.21 million $ 12,709
Jun 14, 12 AM $ 0.00173
+0.78%
$ 1.37 million $ 7,061
Jun 13, 11 PM $ 0.00172
+0.04%
$ 1.36 million $ 7,050
Jun 13, 10 PM $ 0.00172
+0.41%
$ 1.36 million $ 7,214
Jun 13, 9 PM $ 0.00171
-0.04%
$ 1.35 million $ 7,424
Jun 13, 8 PM $ 0.00171
-0.53%
$ 1.35 million $ 7,405
Jun 13, 7 PM $ 0.00172
+3.72%
$ 1.36 million $ 7,871
Jun 13, 6 PM $ 0.00166
-2.23%
$ 1.31 million $ 7,340
Jun 13, 5 PM $ 0.0017
-0.85%
$ 1.34 million $ 7,429
Jun 13, 4 PM $ 0.00171
+0.28%
$ 1.35 million $ 9,157
Jun 13, 3 PM $ 0.00171
-0.61%
$ 1.35 million $ 9,041
Jun 13, 2 PM $ 0.00172
+1.72%
$ 1.36 million $ 8,943
Jun 13, 1 PM $ 0.00169
+0.13%
$ 1.33 million $ 9,590
Jun 13, 12 PM $ 0.00171
+1.47%
$ 1.35 million $ 10,741
Jun 13, 11 AM $ 0.00173
+2.44%
$ 1.37 million $ 9,301
Jun 13, 10 AM $ 0.00171
-4.75%
$ 1.35 million $ 11,335
Jun 13, 9 AM $ 0.00179
-0.96%
$ 1.42 million $ 12,297
Jun 13, 8 AM $ 0.00181
+4.00%
$ 1.43 million $ 12,492
Jun 13, 7 AM $ 0.00174
+1.49%
$ 1.37 million $ 1,748
Jun 13, 6 AM $ 0.00174
+3.13%
$ 1.37 million $ 2,367
Jun 13, 5 AM $ 0.00169
+0.17%
$ 1.33 million $ 11,827
Jun 13, 4 AM $ 0.00168
-1.02%
$ 1.33 million $ 11,892
Jun 13, 3 AM $ 0.0017
+3.27%
$ 1.34 million $ 12,009
Jun 13, 2 AM $ 0.00162
+0.00%
$ 1.28 million $ 617
Jun 13, 12 AM $ 0.00167
-2.29%
$ 1.32 million $ 12,965
Jun 12, 11 PM $ 0.00171
+3.46%
$ 1.35 million $ 13,014
Jun 12, 10 PM $ 0.00165
-3.57%
$ 1.31 million $ 13,323