Elixir Historical Data

ELX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.00133
-5.83%
$ 1.05 million $ 20,920
Apr 13, 12 PM $ 0.00132
-6.20%
$ 1.04 million $ 21,017
Apr 13, 11 AM $ 0.00141
+0.30%
$ 1.11 million $ 11,331
Apr 13, 10 AM $ 0.00141
-0.22%
$ 1.11 million $ 11,300
Apr 13, 9 AM $ 0.00141
+0.15%
$ 1.11 million $ 11,328
Apr 13, 8 AM $ 0.00141
-0.22%
$ 1.11 million $ 11,309
Apr 13, 7 AM $ 0.00141
-0.45%
$ 1.11 million $ 11,326
Apr 13, 6 AM $ 0.00142
+0.42%
$ 1.12 million $ 11,382
Apr 13, 5 AM $ 0.00141
-0.12%
$ 1.11 million $ 11,333
Apr 13, 4 AM $ 0.00141
-0.11%
$ 1.12 million $ 11,343
Apr 13, 3 AM $ 0.00141
-0.03%
$ 1.12 million $ 11,359
Apr 13, 2 AM $ 0.00141
-0.41%
$ 1.12 million $ 11,358
Apr 13, 1 AM $ 0.00142
-0.10%
$ 1.12 million $ 11,406
Apr 13, 12 AM $ 0.00142
+0.53%
$ 1.12 million $ 11,419
Apr 12, 11 PM $ 0.00141
-0.38%
$ 1.11 million $ 11,346
Apr 12, 10 PM $ 0.00141
+11.79%
$ 1.12 million $ 11,378
Apr 12, 9 PM $ 0.00135
-5.25%
$ 1.07 million $ 11,426
Apr 12, 8 PM $ 0.00142
+0.46%
$ 1.12 million $ 11,448
Apr 12, 7 PM $ 0.00142
-0.08%
$ 1.12 million $ 11,382
Apr 12, 6 PM $ 0.00142
-0.03%
$ 1.12 million $ 11,393
Apr 12, 5 PM $ 0.00142
+0.62%
$ 1.12 million $ 11,399
Apr 12, 4 PM $ 0.00141
+0.00%
$ 1.11 million $ 11,315
Apr 12, 3 PM $ 0.00141
-0.17%
$ 1.11 million $ 11,315
Apr 12, 2 PM $ 0.00141
+0.23%
$ 1.11 million $ 13,566
Apr 12, 1 PM $ 0.00141
-0.34%
$ 1.11 million $ 13,263
Apr 12, 12 PM $ 0.00141
-0.06%
$ 1.12 million $ 14,240
Apr 12, 11 AM $ 0.00142
+0.03%
$ 1.12 million $ 14,267
Apr 12, 10 AM $ 0.00142
-0.62%
$ 1.12 million $ 14,131
Apr 12, 9 AM $ 0.00143
+0.01%
$ 1.13 million $ 11,462
Apr 12, 8 AM $ 0.00143
-0.22%
$ 1.13 million $ 11,460
Apr 12, 7 AM $ 0.00143
+0.15%
$ 1.13 million $ 11,491
Apr 12, 6 AM $ 0.00143
-0.07%
$ 1.13 million $ 11,472
Apr 12, 5 AM $ 0.00143
+0.27%
$ 1.13 million $ 11,481
Apr 12, 4 AM $ 0.00143
-0.23%
$ 1.13 million $ 11,449
Apr 12, 3 AM $ 0.00143
-0.41%
$ 1.13 million $ 11,477
Apr 12, 2 AM $ 0.00143
+0.32%
$ 1.13 million $ 11,523
Apr 12, 1 AM $ 0.00143
-2.99%
$ 1.13 million $ 11,485
Apr 12, 12 AM $ 0.00147
-0.07%
$ 1.16 million $ 11,827
Apr 11, 11 PM $ 0.00147
-0.42%
$ 1.16 million $ 11,830
Apr 11, 10 PM $ 0.00148
-0.26%
$ 1.17 million $ 11,881
Apr 11, 9 PM $ 0.00148
+0.08%
$ 1.17 million $ 11,915
Apr 11, 8 PM $ 0.00148
-0.55%
$ 1.17 million $ 11,904
Apr 11, 7 PM $ 0.00149
+0.56%
$ 1.18 million $ 11,977
Apr 11, 6 PM $ 0.00148
+1.92%
$ 1.17 million $ 11,916
Apr 11, 5 PM $ 0.00146
+0.03%
$ 1.15 million $ 11,698
Apr 11, 4 PM $ 0.00146
+0.53%
$ 1.15 million $ 11,698
Apr 11, 3 PM $ 0.00145
+0.24%
$ 1.14 million $ 11,644
Apr 11, 2 PM $ 0.00144
+1.12%
$ 1.14 million $ 17,419
Apr 11, 1 PM $ 0.00143
-1.29%
$ 1.13 million $ 17,412
Apr 11, 12 PM $ 0.00145
+0.97%
$ 1.14 million $ 11,625