Elixir Historical Data

ELX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 0.00117
+0.00%
$ 925,801 $ 3,063
Aug 9, 8 AM $ 0.00117
+0.00%
$ 925,801 $ 3,066
Aug 9, 7 AM $ 0.00117
+0.00%
$ 925,801 $ 3,067
Aug 9, 6 AM $ 0.00117
-1.93%
$ 925,801 $ 3,067
Aug 9, 5 AM $ 0.00119
+1.20%
$ 944,041 $ 3,067
Aug 9, 4 AM $ 0.00118
+1.27%
$ 932,890 $ 2,071
Aug 9, 3 AM $ 0.00117
-0.29%
$ 921,172 $ 1,931
Aug 9, 2 AM $ 0.00117
+1.75%
$ 923,826 $ 1,828
Aug 9, 1 AM $ 0.00115
-1.72%
$ 907,910 $ 1,828
Aug 9, 12 AM $ 0.00117
-0.80%
$ 923,826 $ 1,963
Aug 8, 11 PM $ 0.00118
+0.81%
$ 931,322 $ 1,963
Aug 8, 10 PM $ 0.00117
-0.80%
$ 923,826 $ 23
Aug 8, 9 PM $ 0.00118
+0.00%
$ 931,252 $ 15
Aug 8, 8 PM $ 0.00118
+0.00%
$ 931,252 $ 1,285
Aug 8, 7 PM $ 0.00118
-2.65%
$ 931,252 $ 1,285
Aug 8, 6 PM $ 0.00121
+2.72%
$ 956,568 $ 1,285
Aug 8, 4 PM $ 0.00124
+5.45%
$ 981,970 $ 1,193
Aug 8, 3 PM $ 0.00118
+0.00%
$ 931,252 $ 6
Aug 8, 2 PM $ 0.00118
+0.00%
$ 931,252 $ 6
Aug 8, 1 PM $ 0.00118
-3.99%
$ 931,252 $ 6
Aug 8, 12 PM $ 0.00123
+4.15%
$ 969,914 $ 1,162
Aug 8, 11 AM $ 0.00118
+0.00%
$ 931,252 $ 1,218
Aug 8, 10 AM $ 0.00118
+0.00%
$ 931,252 $ 1,216
Aug 8, 9 AM $ 0.00118
+0.00%
$ 931,252 $ 1,216
Aug 8, 8 AM $ 0.00118
-2.98%
$ 931,252 $ 1,213
Aug 8, 7 AM $ 0.00121
+6.30%
$ 959,850 $ 1,212
Aug 8, 2 AM $ 0.00123
+0.00%
$ 973,280 $ 1,151
Aug 8, 12 AM $ 0.00124
+0.28%
$ 976,033 $ 1,148
Aug 7, 11 PM $ 0.00123
+1.15%
$ 971,700 $ 937
Aug 7, 10 PM $ 0.00117
-0.17%
$ 921,930 $ 386
Aug 7, 9 PM $ 0.00122
+0.00%
$ 966,303 $ 349
Aug 7, 8 PM $ 0.00122
-2.87%
$ 962,353 $ 413
Aug 7, 6 PM $ 0.00122
+0.00%
$ 962,384 $ 414
Aug 7, 5 PM $ 0.0012
+0.00%
$ 946,379 $ 1,468
Aug 7, 4 PM $ 0.0012
-4.53%
$ 946,401 $ 1,468
Aug 7, 3 PM $ 0.0012
+0.00%
$ 946,401 $ 1,468
Aug 7, 2 PM $ 0.00121
+0.00%
$ 954,715 $ 1,790
Aug 7, 1 PM $ 0.00123
-0.02%
$ 969,338 $ 1,817
Aug 7, 12 PM $ 0.00123
+0.13%
$ 969,189 $ 1,706
Aug 7, 11 AM $ 0.00123
+0.76%
$ 967,959 $ 1,948
Aug 7, 10 AM $ 0.00122
+2.94%
$ 960,622 $ 1,503
Aug 7, 9 AM $ 0.00118
-3.57%
$ 933,227 $ 1,948
Aug 7, 8 AM $ 0.00123
-0.32%
$ 967,785 $ 1,948
Aug 7, 7 AM $ 0.00123
-0.01%
$ 970,911 $ 1,809
Aug 7, 6 AM $ 0.00123
+4.04%
$ 970,960 $ 1,809
Aug 7, 5 AM $ 0.00118
+0.00%
$ 933,227 $ 1
Aug 7, 4 AM $ 0.00118
+0.00%
$ 933,227 $ 4
Aug 7, 3 AM $ 0.00118
+0.00%
$ 933,227 $ 1,468
Aug 7, 2 AM $ 0.00118
+0.00%
$ 933,227 $ 1,468
Aug 7, 1 AM $ 0.00118
+0.00%
$ 933,227 $ 1,468