Elixir Historical Data

ELX Page 5
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,952
4:33 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,947
4:28 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,946
4:23 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,936
4:18 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,941
4:13 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,947
4:08 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,958
4:03 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,965
3:58 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,966
3:53 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,965
3:48 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,945
3:43 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,937
3:38 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,937
3:33 AM $ 0.00148
+0.00%
$ 1.17 million $ 11,948
3:28 AM $ 0.00148
+0.00%
$ 1.17 million $ 11,932
3:23 AM $ 0.00148
+0.00%
$ 1.17 million $ 11,916
3:18 AM $ 0.00148
+0.00%
$ 1.17 million $ 11,927
3:13 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,930
3:08 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,935
3:03 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,937
2:58 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,952
2:53 AM $ 0.00149
+0.00%
$ 1.17 million $ 11,949
2:48 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,951
2:43 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,963
2:38 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,963
2:33 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,967
2:28 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,958
2:23 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,957
2:18 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,962
2:13 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,959
2:08 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,956
2:03 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,968
1:58 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,981
1:53 AM $ 0.0015
+0.00%
$ 1.18 million $ 11,998
1:48 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,016
1:43 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,016
1:38 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,026
1:33 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,036
1:28 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,009
1:23 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,011
1:18 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,015
1:13 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,022
1:08 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,028
1:03 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,014
12:58 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,013
12:53 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,006
12:48 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,016
12:43 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,998
12:38 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,994
12:33 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,988