Elixir Historical Data

ELX Page 5
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,896
3:25 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,896
3:23 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,896
3:22 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,892
3:20 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,896
3:19 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,892
3:17 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,892
3:15 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,892
3:13 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,888
3:11 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,888
3:10 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,889
3:09 AM $ 0.00164
+0.00%
$ 1.3 million $ 3,889
3:07 AM $ 0.00164
-0.53%
$ 1.3 million $ 3,568
3:05 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,568
3:03 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,564
3:02 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,564
3:01 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,564
2:59 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,564
2:57 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,569
2:55 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,569
2:54 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,569
2:52 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,569
2:51 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,570
2:50 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,570
2:49 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,574
2:48 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,574
2:47 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,574
2:46 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,574
2:45 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,574
2:44 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,578
2:43 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,570
2:42 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,570
2:40 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,570
2:38 AM $ 0.00165
+0.00%
$ 1.3 million $ 3,570
2:37 AM $ 0.00167
+0.00%
$ 1.3 million $ 3,574
2:36 AM $ 0.00167
+0.00%
$ 1.3 million $ 4,568
2:35 AM $ 0.00167
+0.00%
$ 1.3 million $ 4,568
2:34 AM $ 0.00167
+0.00%
$ 1.32 million $ 4,568
2:32 AM $ 0.00167
+0.00%
$ 1.32 million $ 4,568
2:31 AM $ 0.00167
+0.00%
$ 1.32 million $ 4,572
2:30 AM $ 0.00167
+0.00%
$ 1.32 million $ 4,572
2:29 AM $ 0.00167
+0.00%
$ 1.32 million $ 4,572
2:27 AM $ 0.00167
+0.00%
$ 1.32 million $ 4,572
2:26 AM $ 0.00167
+0.00%
$ 1.32 million $ 4,580
2:25 AM $ 0.00167
+0.00%
$ 1.32 million $ 4,580
2:24 AM $ 0.00167
+0.00%
$ 1.32 million $ 4,580
2:22 AM $ 0.00167
+0.00%
$ 1.32 million $ 4,576
2:21 AM $ 0.00167
+0.00%
$ 1.32 million $ 4,572
2:20 AM $ 0.00167
+0.00%
$ 1.32 million $ 4,572
2:19 AM $ 0.00167
+0.00%
$ 1.32 million $ 4,572