Elixir Historical Data

ELX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00194
-0.13%
$ 1.53 million $ 39,369
Mar 15, 5 AM $ 0.00194
+0.25%
$ 1.53 million $ 39,394
Mar 15, 4 AM $ 0.00193
+1.25%
$ 1.53 million $ 39,287
Mar 15, 3 AM $ 0.00191
-1.28%
$ 1.51 million $ 39,178
Mar 15, 2 AM $ 0.00191
+3.76%
$ 1.51 million $ 39,122
Mar 15, 1 AM $ 0.00184
-2.72%
$ 1.45 million $ 111,078
Mar 15, 12 AM $ 0.00189
+0.06%
$ 1.5 million $ 110,804
Mar 14, 11 PM $ 0.00189
+0.03%
$ 1.49 million $ 111,184
Mar 14, 10 PM $ 0.00189
-0.32%
$ 1.49 million $ 111,694
Mar 14, 9 PM $ 0.0019
+0.01%
$ 1.5 million $ 111,908
Mar 14, 8 PM $ 0.0019
+0.76%
$ 1.5 million $ 111,428
Mar 14, 7 PM $ 0.00189
+0.33%
$ 1.49 million $ 110,205
Mar 14, 6 PM $ 0.00188
-0.24%
$ 1.49 million $ 110,416
Mar 14, 5 PM $ 0.00189
-0.93%
$ 1.49 million $ 106,062
Mar 14, 4 PM $ 0.0019
+0.06%
$ 1.5 million $ 106,591
Mar 14, 3 PM $ 0.0019
+0.28%
$ 1.5 million $ 101,672
Mar 14, 2 PM $ 0.0019
-0.19%
$ 1.5 million $ 94,617
Mar 14, 1 PM $ 0.0019
-1.57%
$ 1.5 million $ 105,369
Mar 14, 12 PM $ 0.00193
+1.31%
$ 1.52 million $ 104,534
Mar 14, 11 AM $ 0.0019
-0.78%
$ 1.5 million $ 108,677
Mar 14, 10 AM $ 0.00192
+3.68%
$ 1.52 million $ 109,332
Mar 14, 9 AM $ 0.00185
-0.09%
$ 1.46 million $ 109,168
Mar 14, 8 AM $ 0.00185
-0.14%
$ 1.46 million $ 109,934
Mar 14, 7 AM $ 0.00186
+0.49%
$ 1.47 million $ 110,327
Mar 14, 6 AM $ 0.00185
-0.53%
$ 1.46 million $ 109,742
Mar 14, 5 AM $ 0.00186
+0.09%
$ 1.47 million $ 110,692
Mar 14, 4 AM $ 0.00186
-0.26%
$ 1.47 million $ 110,607
Mar 14, 3 AM $ 0.00186
-0.03%
$ 1.47 million $ 110,737
Mar 14, 2 AM $ 0.00186
+0.01%
$ 1.47 million $ 110,176
Mar 14, 1 AM $ 0.00186
+1.84%
$ 1.47 million $ 110,646
Mar 14, 12 AM $ 0.00183
-0.18%
$ 1.44 million $ 104,733
Mar 13, 11 PM $ 0.00183
-0.09%
$ 1.45 million $ 108,534
Mar 13, 10 PM $ 0.00183
+2.47%
$ 1.45 million $ 108,979
Mar 13, 9 PM $ 0.00179
-3.39%
$ 1.41 million $ 74,580
Mar 13, 8 PM $ 0.00185
+0.38%
$ 1.46 million $ 109,151
Mar 13, 7 PM $ 0.00184
+0.08%
$ 1.46 million $ 108,977
Mar 13, 6 PM $ 0.00184
-0.47%
$ 1.46 million $ 109,692
Mar 13, 5 PM $ 0.00185
-0.81%
$ 1.46 million $ 110,341
Mar 13, 4 PM $ 0.00187
+0.08%
$ 1.47 million $ 109,861
Mar 13, 3 PM $ 0.00186
-0.48%
$ 1.47 million $ 109,891
Mar 13, 2 PM $ 0.00187
+3.16%
$ 1.48 million $ 109,893
Mar 13, 1 PM $ 0.00182
-2.77%
$ 1.44 million $ 70,677
Mar 13, 12 PM $ 0.00187
+0.32%
$ 1.48 million $ 108,750
Mar 13, 11 AM $ 0.00186
+0.04%
$ 1.47 million $ 109,268
Mar 13, 10 AM $ 0.00186
+0.15%
$ 1.47 million $ 108,871
Mar 13, 9 AM $ 0.00185
-0.41%
$ 1.46 million $ 108,549
Mar 13, 8 AM $ 0.00186
+2.49%
$ 1.47 million $ 107,420
Mar 13, 7 AM $ 0.00181
+3.68%
$ 1.43 million $ 106,656
Mar 13, 6 AM $ 0.00175
+0.00%
$ 1.38 million $ 72,502
Mar 13, 5 AM $ 0.00175
+0.03%
$ 1.38 million $ 68,689