Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 AM $0.00145
-3.76%
$1.14 million $6,876
Jun 22, 12 AM $0.00151
+0.32%
$1.19 million $7,262
Jun 21, 11 PM $0.0015
+1.29%
$1.19 million $7,255
Jun 21, 10 PM $0.00148
+0.29%
$1.17 million $7,253
Jun 21, 9 PM $0.00148
+3.21%
$1.17 million $6,947
Jun 21, 8 PM $0.00146
+0.00%
$1.15 million $7,208
Jun 21, 7 PM $0.00145
+0.60%
$1.14 million $7,209
Jun 21, 6 PM $0.00144
-3.60%
$1.14 million $7,212
Jun 21, 5 PM $0.00149
+2.02%
$1.18 million $7,238
Jun 21, 4 PM $0.00146
+0.07%
$1.16 million $6,837
Jun 21, 3 PM $0.00146
+2.01%
$1.15 million $6,803
Jun 21, 2 PM $0.00138
-3.66%
$1.09 million $5,148
Jun 21, 1 PM $0.00145
-5.08%
$1.15 million $5,441
Jun 21, 12 PM $0.00153
-4.75%
$1.21 million $1,612
Jun 21, 11 AM $0.00166
+4.76%
$1.31 million $1,791
Jun 21, 10 AM $0.00157
+0.00%
$1.24 million $6,127
Jun 21, 9 AM $0.00155
+2.60%
$1.22 million $4,354
Jun 21, 8 AM $0.00151
-3.21%
$1.19 million $4,101
Jun 21, 7 AM $0.00152
+0.00%
$1.2 million $4,109
Jun 21, 6 AM $0.00156
-0.83%
$1.24 million $5,853
Jun 21, 5 AM $0.00158
-1.43%
$1.25 million $5,988
Jun 21, 4 AM $0.0016
-0.39%
$1.26 million $4,479
Jun 21, 3 AM $0.00161
-1.30%
$1.27 million $4,770
Jun 21, 2 AM $0.00164
+1.45%
$1.3 million $5,303
Jun 21, 1 AM $0.00162
-0.01%
$1.28 million $5,311
Jun 21, 12 AM $0.00162
-0.64%
$1.28 million $5,046
Jun 20, 11 PM $0.00163
+0.04%
$1.29 million $4,922
Jun 20, 10 PM $0.00163
+1.93%
$1.29 million $4,920
Jun 20, 9 PM $0.0016
+1.40%
$1.26 million $4,687
Jun 20, 8 PM $0.00158
+0.26%
$1.24 million $4,743
Jun 20, 7 PM $0.00157
-1.01%
$1.24 million $4,360
Jun 20, 6 PM $0.00159
+0.93%
$1.25 million $4,268
Jun 20, 5 PM $0.00157
-2.17%
$1.24 million $4,907
Jun 20, 4 PM $0.00161
+1.16%
$1.27 million $4,901
Jun 20, 3 PM $0.00159
+0.59%
$1.26 million $5,026
Jun 20, 2 PM $0.00158
+2.19%
$1.25 million $5,040
Jun 20, 1 PM $0.00155
-3.00%
$1.22 million $5,113
Jun 20, 12 PM $0.00161
-3.20%
$1.27 million $2,166
Jun 20, 11 AM $0.00166
-1.48%
$1.31 million $2,077
Jun 20, 10 AM $0.00168
-1.51%
$1.33 million $1,973
Jun 20, 9 AM $0.00167
+1.63%
$1.32 million $1,830
Jun 20, 8 AM $0.00165
+3.69%
$1.3 million $3,731
Jun 20, 7 AM $0.00159
-0.66%
$1.25 million $3,783
Jun 20, 6 AM $0.00158
+1.97%
$1.25 million $3,781
Jun 20, 5 AM $0.00155
-2.49%
$1.23 million $3,610
Jun 20, 4 AM $0.0016
+0.18%
$1.27 million $3,773
Jun 20, 3 AM $0.0016
+5.12%
$1.26 million $3,787
Jun 20, 2 AM $0.00152
-1.54%
$1.2 million $3,394
Jun 20, 1 AM $0.00154
-0.56%
$1.22 million $3,366
Jun 20, 12 AM $0.00155
+0.00%
$1.23 million $3,745