Elixir Historical Data

ELX Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00154
+0.48%
$ 1.21 million $ 12,380
May 6, 7 AM $ 0.00153
+0.07%
$ 1.21 million $ 12,274
May 6, 6 AM $ 0.00153
+0.25%
$ 1.21 million $ 12,268
May 6, 5 AM $ 0.00152
-0.17%
$ 1.2 million $ 12,239
May 6, 4 AM $ 0.00153
-0.37%
$ 1.21 million $ 12,253
May 6, 3 AM $ 0.00153
+0.30%
$ 1.21 million $ 12,306
May 6, 2 AM $ 0.00152
-0.31%
$ 1.2 million $ 12,264
May 6, 1 AM $ 0.00153
+0.37%
$ 1.21 million $ 12,288
May 6, 12 AM $ 0.00152
-0.02%
$ 1.2 million $ 12,244
May 5, 11 PM $ 0.00152
-0.30%
$ 1.2 million $ 12,226
May 5, 10 PM $ 0.00152
-0.50%
$ 1.2 million $ 12,262
May 5, 9 PM $ 0.00153
-0.29%
$ 1.21 million $ 12,304
May 5, 8 PM $ 0.00154
+0.46%
$ 1.21 million $ 12,336
May 5, 7 PM $ 0.00153
+0.04%
$ 1.21 million $ 12,280
May 5, 6 PM $ 0.00153
+0.40%
$ 1.21 million $ 12,281
May 5, 5 PM $ 0.00152
-0.13%
$ 1.2 million $ 12,235
May 5, 4 PM $ 0.00152
-0.66%
$ 1.2 million $ 12,251
May 5, 3 PM $ 0.00154
+0.19%
$ 1.21 million $ 12,334
May 5, 2 PM $ 0.00153
-0.53%
$ 1.21 million $ 12,320
May 5, 1 PM $ 0.00154
+0.20%
$ 1.22 million $ 12,374
May 5, 12 PM $ 0.00154
+0.41%
$ 1.22 million $ 12,368
May 5, 11 AM $ 0.00153
+0.09%
$ 1.21 million $ 12,312
May 5, 10 AM $ 0.00153
+0.32%
$ 1.21 million $ 12,302
May 5, 9 AM $ 0.00153
-0.26%
$ 1.21 million $ 12,263
May 5, 8 AM $ 0.00153
-0.19%
$ 1.21 million $ 12,304
May 5, 7 AM $ 0.00153
+0.21%
$ 1.21 million $ 12,327
May 5, 6 AM $ 0.00153
-0.17%
$ 1.21 million $ 12,307
May 5, 5 AM $ 0.00153
-0.04%
$ 1.21 million $ 12,322
May 5, 4 AM $ 0.00153
-0.02%
$ 1.21 million $ 12,327
May 5, 3 AM $ 0.00154
+0.68%
$ 1.21 million $ 12,335
May 5, 2 AM $ 0.00152
+0.17%
$ 1.2 million $ 12,251
May 5, 1 AM $ 0.00152
+0.23%
$ 1.2 million $ 12,228
May 5, 12 AM $ 0.00152
+0.43%
$ 1.2 million $ 12,208
May 4, 11 PM $ 0.00151
-0.35%
$ 1.19 million $ 12,150
May 4, 10 PM $ 0.00152
-0.18%
$ 1.2 million $ 12,192
May 4, 9 PM $ 0.00152
+0.51%
$ 1.2 million $ 12,227
May 4, 8 PM $ 0.00151
-0.26%
$ 1.2 million $ 12,169
May 4, 7 PM $ 0.00152
-0.18%
$ 1.2 million $ 12,200
May 4, 6 PM $ 0.00152
-0.59%
$ 1.2 million $ 12,218
May 4, 5 PM $ 0.00153
+0.87%
$ 1.21 million $ 12,290
May 4, 4 PM $ 0.00152
+0.32%
$ 1.2 million $ 12,185
May 4, 3 PM $ 0.00151
-1.23%
$ 1.19 million $ 12,163
May 4, 2 PM $ 0.00153
+1.55%
$ 1.21 million $ 12,296
May 4, 1 PM $ 0.00151
-0.17%
$ 1.19 million $ 12,097
May 4, 12 PM $ 0.00151
+0.21%
$ 1.19 million $ 12,116
May 4, 11 AM $ 0.00151
-0.09%
$ 1.19 million $ 12,103
May 4, 10 AM $ 0.00151
-1.17%
$ 1.19 million $ 12,105
May 4, 9 AM $ 0.00153
+0.35%
$ 1.21 million $ 12,266
May 4, 8 AM $ 0.00152
-0.14%
$ 1.2 million $ 12,225
May 4, 7 AM $ 0.00152
-0.19%
$ 1.2 million $ 12,236