Elixir Historical Data

ELX Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00153
-0.22%
$ 1.21 million $ 12,270
May 4, 5 AM $ 0.00153
-0.53%
$ 1.21 million $ 12,301
May 4, 4 AM $ 0.00154
+0.30%
$ 1.22 million $ 12,378
May 4, 3 AM $ 0.00154
+0.10%
$ 1.21 million $ 12,341
May 4, 2 AM $ 0.00153
+1.61%
$ 1.21 million $ 12,326
May 4, 1 AM $ 0.00151
+0.83%
$ 1.19 million $ 12,131
May 4, 12 AM $ 0.00149
-0.38%
$ 1.18 million $ 12,001
May 3, 11 PM $ 0.0015
-0.81%
$ 1.18 million $ 12,026
May 3, 10 PM $ 0.00151
+0.96%
$ 1.19 million $ 12,131
May 3, 9 PM $ 0.0015
-0.37%
$ 1.18 million $ 12,026
May 3, 8 PM $ 0.0015
-0.23%
$ 1.19 million $ 12,059
May 3, 7 PM $ 0.0015
+0.17%
$ 1.19 million $ 12,087
May 3, 6 PM $ 0.0015
+0.03%
$ 1.19 million $ 12,065
May 3, 5 PM $ 0.0015
+0.10%
$ 1.19 million $ 12,066
May 3, 4 PM $ 0.0015
+0.05%
$ 1.19 million $ 12,054
May 3, 3 PM $ 0.0015
-0.07%
$ 1.18 million $ 12,048
May 3, 2 PM $ 0.0015
+0.13%
$ 1.18 million $ 12,050
May 3, 1 PM $ 0.0015
-0.10%
$ 1.18 million $ 12,026
May 3, 12 PM $ 0.0015
+0.22%
$ 1.18 million $ 12,035
May 3, 11 AM $ 0.0015
+0.50%
$ 1.18 million $ 12,013
May 3, 10 AM $ 0.00149
-0.17%
$ 1.18 million $ 11,968
May 3, 9 AM $ 0.00149
+0.36%
$ 1.18 million $ 11,990
May 3, 8 AM $ 0.00149
+0.02%
$ 1.18 million $ 11,952
May 3, 7 AM $ 0.00149
+0.21%
$ 1.18 million $ 11,955
May 3, 6 AM $ 0.00148
-0.03%
$ 1.17 million $ 11,934
May 3, 5 AM $ 0.00148
+0.10%
$ 1.17 million $ 11,929
May 3, 4 AM $ 0.00148
-0.02%
$ 1.17 million $ 11,916
May 3, 3 AM $ 0.00148
-0.08%
$ 1.17 million $ 11,918
May 3, 2 AM $ 0.00148
-0.02%
$ 1.17 million $ 11,927
May 3, 1 AM $ 0.00149
-0.35%
$ 1.17 million $ 11,928
May 3, 12 AM $ 0.00149
-0.19%
$ 1.18 million $ 11,976
May 2, 11 PM $ 0.00149
-0.39%
$ 1.18 million $ 11,994
May 2, 10 PM $ 0.0015
-0.08%
$ 1.18 million $ 12,043
May 2, 9 PM $ 0.0015
+0.67%
$ 1.18 million $ 12,042
May 2, 8 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,967
May 2, 7 PM $ 0.00149
+0.05%
$ 1.18 million $ 11,964
May 2, 6 PM $ 0.00149
+0.20%
$ 1.18 million $ 11,962
May 2, 5 PM $ 0.00149
-0.17%
$ 1.17 million $ 11,936
May 2, 4 PM $ 0.00149
+0.04%
$ 1.18 million $ 11,957
May 2, 3 PM $ 0.00149
+0.03%
$ 1.17 million $ 11,952
May 2, 2 PM $ 0.00149
-0.05%
$ 1.17 million $ 11,941
May 2, 1 PM $ 0.00149
+0.20%
$ 1.17 million $ 11,947
May 2, 12 PM $ 0.00148
+0.09%
$ 1.17 million $ 11,923
May 2, 11 AM $ 0.00148
-0.15%
$ 1.17 million $ 11,914
May 2, 10 AM $ 0.00148
-0.05%
$ 1.17 million $ 11,928
May 2, 9 AM $ 0.00149
+0.08%
$ 1.17 million $ 11,933
May 2, 8 AM $ 0.00148
+0.12%
$ 1.17 million $ 11,924
May 2, 7 AM $ 0.00148
-0.14%
$ 1.17 million $ 11,912
May 2, 6 AM $ 0.00148
+0.19%
$ 1.17 million $ 11,930
May 2, 5 AM $ 0.00148
-0.02%
$ 1.17 million $ 11,906