Elixir Historical Data

ELX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00175
+0.03%
$ 1.38 million $ 68,689
Mar 13, 4 AM $ 0.00175
-0.32%
$ 1.38 million $ 71,629
Mar 13, 3 AM $ 0.00175
-0.07%
$ 1.38 million $ 71,893
Mar 13, 2 AM $ 0.00176
+1.74%
$ 1.39 million $ 71,621
Mar 13, 1 AM $ 0.00173
-0.34%
$ 1.36 million $ 71,040
Mar 13, 12 AM $ 0.00173
+0.51%
$ 1.37 million $ 71,366
Mar 12, 11 PM $ 0.00173
-0.27%
$ 1.36 million $ 71,439
Mar 12, 10 PM $ 0.00173
-0.01%
$ 1.37 million $ 72,119
Mar 12, 9 PM $ 0.00173
+0.12%
$ 1.37 million $ 73,337
Mar 12, 8 PM $ 0.00173
+0.09%
$ 1.37 million $ 74,501
Mar 12, 7 PM $ 0.00173
+0.64%
$ 1.36 million $ 75,802
Mar 12, 6 PM $ 0.00172
-0.12%
$ 1.36 million $ 70,135
Mar 12, 5 PM $ 0.00172
-1.02%
$ 1.36 million $ 73,461
Mar 12, 4 PM $ 0.00174
-2.92%
$ 1.37 million $ 74,366
Mar 12, 3 PM $ 0.00179
+2.58%
$ 1.41 million $ 109,043
Mar 12, 2 PM $ 0.00174
+0.27%
$ 1.38 million $ 84,948
Mar 12, 1 PM $ 0.00174
-1.81%
$ 1.37 million $ 85,080
Mar 12, 12 PM $ 0.00177
+4.63%
$ 1.4 million $ 118,856
Mar 12, 11 AM $ 0.00169
+1.56%
$ 1.34 million $ 86,106
Mar 12, 10 AM $ 0.00167
+0.21%
$ 1.32 million $ 84,568
Mar 12, 9 AM $ 0.00166
+6.49%
$ 1.31 million $ 83,805
Mar 12, 8 AM $ 0.00156
-4.46%
$ 1.23 million $ 56,534
Mar 12, 7 AM $ 0.00164
-0.01%
$ 1.29 million $ 85,027
Mar 12, 6 AM $ 0.00163
-1.79%
$ 1.29 million $ 84,797
Mar 12, 5 AM $ 0.00166
+0.04%
$ 1.31 million $ 85,863
Mar 12, 4 AM $ 0.00166
-2.38%
$ 1.31 million $ 86,139
Mar 12, 3 AM $ 0.0017
-0.09%
$ 1.34 million $ 108,748
Mar 12, 2 AM $ 0.0017
+2.39%
$ 1.34 million $ 107,905
Mar 12, 1 AM $ 0.00166
+2.61%
$ 1.31 million $ 84,381
Mar 12, 12 AM $ 0.00161
-0.25%
$ 1.27 million $ 85,399
Mar 11, 11 PM $ 0.00162
-4.39%
$ 1.28 million $ 84,874
Mar 11, 10 PM $ 0.00169
-0.03%
$ 1.34 million $ 74,636
Mar 11, 9 PM $ 0.00169
+2.96%
$ 1.34 million $ 74,642
Mar 11, 8 PM $ 0.00164
-2.41%
$ 1.3 million $ 120,098
Mar 11, 7 PM $ 0.0017
+0.50%
$ 1.34 million $ 85,579
Mar 11, 6 PM $ 0.00169
-1.17%
$ 1.33 million $ 74,303
Mar 11, 5 PM $ 0.00171
-5.06%
$ 1.35 million $ 76,608
Mar 11, 4 PM $ 0.0018
-2.01%
$ 1.42 million $ 73,948
Mar 11, 3 PM $ 0.00184
+0.36%
$ 1.45 million $ 74,418
Mar 11, 2 PM $ 0.00183
-1.72%
$ 1.45 million $ 73,378
Mar 11, 1 PM $ 0.00186
-3.08%
$ 1.47 million $ 73,226
Mar 11, 12 PM $ 0.00192
+0.05%
$ 1.52 million $ 98,099
Mar 11, 11 AM $ 0.00192
+2.90%
$ 1.52 million $ 91,518
Mar 11, 10 AM $ 0.00187
+0.43%
$ 1.48 million $ 73,556
Mar 11, 9 AM $ 0.00186
+2.38%
$ 1.47 million $ 73,786
Mar 11, 8 AM $ 0.00182
+0.23%
$ 1.44 million $ 76,249
Mar 11, 7 AM $ 0.00181
-0.33%
$ 1.43 million $ 71,032
Mar 11, 6 AM $ 0.00182
-2.67%
$ 1.44 million $ 76,468
Mar 11, 5 AM $ 0.00187
-0.92%
$ 1.48 million $ 22,024
Mar 11, 4 AM $ 0.00189
-0.87%
$ 1.49 million $ 68,244