Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $0.00155
+0.00%
$1.23 million $3,745
Jun 19, 11 PM $0.00155
-3.67%
$1.23 million $3,834
Jun 19, 10 PM $0.00161
+0.04%
$1.27 million $4,123
Jun 19, 9 PM $0.00161
-1.02%
$1.27 million $4,243
Jun 19, 8 PM $0.00163
+0.01%
$1.29 million $4,242
Jun 19, 7 PM $0.00163
+0.32%
$1.29 million $4,341
Jun 19, 6 PM $0.00162
+1.56%
$1.28 million $4,177
Jun 19, 5 PM $0.0016
-0.87%
$1.26 million $4,314
Jun 19, 4 PM $0.00162
-1.25%
$1.28 million $4,842
Jun 19, 3 PM $0.00164
-1.95%
$1.29 million $5,489
Jun 19, 2 PM $0.00167
+6.40%
$1.32 million $6,185
Jun 19, 1 PM $0.00161
-1.32%
$1.27 million $6,541
Jun 19, 12 PM $0.00163
+1.02%
$1.29 million $6,783
Jun 19, 11 AM $0.0016
-0.42%
$1.26 million $4,626
Jun 19, 10 AM $0.00161
+0.41%
$1.27 million $7,433
Jun 19, 9 AM $0.0016
+3.05%
$1.26 million $5,276
Jun 19, 8 AM $0.00161
+0.34%
$1.27 million $7,316
Jun 19, 7 AM $0.00161
+0.20%
$1.27 million $7,249
Jun 19, 4 AM $0.00156
+0.00%
$1.23 million $5,200
Jun 19, 2 AM $0.00156
+0.00%
$1.23 million $5,168
Jun 19, 1 AM $0.00156
-0.64%
$1.23 million $6,579
Jun 19, 12 AM $0.00158
+1.54%
$1.25 million $10,113
Jun 18, 11 PM $0.00156
-1.13%
$1.23 million $7,934
Jun 18, 10 PM $0.00159
-7.11%
$1.26 million $9,181
Jun 18, 9 PM $0.00171
-0.23%
$1.35 million $1,400
Jun 18, 3 PM $0.00199
+10.96%
$1.57 million $7,524
Jun 18, 2 PM $0.00179
+6.76%
$1.42 million $7,705
Jun 18, 1 PM $0.00168
+1.29%
$1.33 million $6,465
Jun 18, 12 PM $0.00166
+0.19%
$1.31 million $5,023
Jun 18, 11 AM $0.00166
-0.22%
$1.31 million $5,600
Jun 18, 10 AM $0.00168
-2.58%
$1.33 million $6,831
Jun 18, 9 AM $0.00172
-2.08%
$1.36 million $6,149
Jun 18, 8 AM $0.00176
+0.04%
$1.39 million $6,307
Jun 18, 7 AM $0.00176
+0.56%
$1.39 million $6,492
Jun 18, 6 AM $0.00175
-0.49%
$1.38 million $6,748
Jun 18, 5 AM $0.00176
-0.17%
$1.39 million $6,771
Jun 18, 4 AM $0.00177
+0.07%
$1.39 million $6,802
Jun 18, 3 AM $0.00176
+2.08%
$1.39 million $6,966
Jun 18, 2 AM $0.00173
-9.35%
$1.37 million $5,276
Jun 18, 1 AM $0.00191
+9.88%
$1.51 million $5,746
Jun 18, 12 AM $0.00173
+0.15%
$1.37 million $3,402
Jun 17, 11 PM $0.00173
-0.69%
$1.37 million $3,419
Jun 17, 10 PM $0.00174
-0.15%
$1.38 million $5,097
Jun 17, 9 PM $0.00175
+3.02%
$1.38 million $5,600
Jun 17, 8 PM $0.00169
-3.18%
$1.34 million $5,670
Jun 17, 7 PM $0.00175
+1.11%
$1.38 million $5,681
Jun 17, 6 PM $0.00173
-0.58%
$1.37 million $6,799
Jun 17, 5 PM $0.00174
-0.25%
$1.38 million $6,799
Jun 17, 4 PM $0.00175
+1.88%
$1.38 million $6,720
Jun 17, 3 PM $0.00171
-1.85%
$1.35 million $6,416