Elixir Historical Data

ELX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00187
-0.92%
$ 1.48 million $ 22,024
Mar 11, 4 AM $ 0.00189
-0.87%
$ 1.49 million $ 68,244
Mar 11, 3 AM $ 0.0019
-1.44%
$ 1.5 million $ 78,274
Mar 11, 2 AM $ 0.00193
+0.96%
$ 1.53 million $ 87,605
Mar 11, 1 AM $ 0.00191
-0.34%
$ 1.51 million $ 71,003
Mar 11, 12 AM $ 0.00192
+0.04%
$ 1.52 million $ 70,276
Mar 10, 11 PM $ 0.00192
-0.07%
$ 1.52 million $ 70,986
Mar 10, 10 PM $ 0.00192
+0.51%
$ 1.52 million $ 71,371
Mar 10, 9 PM $ 0.00191
+0.16%
$ 1.51 million $ 78,135
Mar 10, 8 PM $ 0.00191
-0.23%
$ 1.51 million $ 77,775
Mar 10, 7 PM $ 0.00191
-1.76%
$ 1.51 million $ 76,628
Mar 10, 6 PM $ 0.00195
-2.34%
$ 1.54 million $ 66,963
Mar 10, 5 PM $ 0.00199
+0.47%
$ 1.57 million $ 66,837
Mar 10, 4 PM $ 0.00199
-0.64%
$ 1.57 million $ 67,394
Mar 10, 3 PM $ 0.002
+5.98%
$ 1.58 million $ 89,503
Mar 10, 2 PM $ 0.00189
-1.63%
$ 1.49 million $ 87,902
Mar 10, 1 PM $ 0.00192
-9.86%
$ 1.51 million $ 79,163
Mar 10, 7 AM $ 0.00243
+0.40%
$ 1.92 million $ 39,153
Mar 10, 6 AM $ 0.00242
+0.00%
$ 1.92 million $ 39,019
Mar 10, 5 AM $ 0.00242
-0.02%
$ 1.91 million $ 39,034
Mar 10, 4 AM $ 0.00242
+0.67%
$ 1.91 million $ 39,029
Mar 10, 3 AM $ 0.00241
-0.73%
$ 1.9 million $ 38,724
Mar 10, 2 AM $ 0.00243
+1.24%
$ 1.92 million $ 39,004
Mar 10, 1 AM $ 0.00239
+0.05%
$ 1.89 million $ 38,585
Mar 10, 12 AM $ 0.00239
+1.20%
$ 1.89 million $ 38,496
Mar 9, 11 PM $ 0.00237
-0.41%
$ 1.87 million $ 38,056
Mar 9, 10 PM $ 0.00238
-1.11%
$ 1.88 million $ 38,239
Mar 9, 9 PM $ 0.00241
+0.10%
$ 1.9 million $ 38,737
Mar 9, 8 PM $ 0.0024
-0.62%
$ 1.9 million $ 38,682
Mar 9, 7 PM $ 0.00241
+0.97%
$ 1.9 million $ 38,856
Mar 9, 6 PM $ 0.00239
-0.10%
$ 1.89 million $ 38,436
Mar 9, 5 PM $ 0.00239
-0.54%
$ 1.89 million $ 38,531
Mar 9, 4 PM $ 0.00241
+0.32%
$ 1.9 million $ 38,737
Mar 9, 3 PM $ 0.0024
-0.11%
$ 1.9 million $ 38,681
Mar 9, 2 PM $ 0.00241
+0.46%
$ 1.9 million $ 38,661
Mar 9, 1 PM $ 0.0024
+0.83%
$ 1.89 million $ 38,547
Mar 9, 12 PM $ 0.00238
+0.44%
$ 1.88 million $ 38,267
Mar 9, 11 AM $ 0.00236
-0.16%
$ 1.87 million $ 38,080
Mar 9, 10 AM $ 0.00237
-0.53%
$ 1.87 million $ 38,104
Mar 9, 9 AM $ 0.00238
+0.59%
$ 1.88 million $ 38,313
Mar 9, 8 AM $ 0.00237
+0.72%
$ 1.87 million $ 38,153
Mar 9, 7 AM $ 0.00235
-0.21%
$ 1.86 million $ 37,870
Mar 9, 6 AM $ 0.00236
-1.17%
$ 1.86 million $ 37,937
Mar 9, 5 AM $ 0.00238
+1.48%
$ 1.88 million $ 38,395
Mar 9, 4 AM $ 0.00235
+0.33%
$ 1.86 million $ 37,803
Mar 9, 3 AM $ 0.00235
+0.80%
$ 1.85 million $ 38,630
Mar 9, 2 AM $ 0.00233
+0.58%
$ 1.84 million $ 38,351
Mar 9, 1 AM $ 0.00232
+0.14%
$ 1.83 million $ 38,122
Mar 9, 12 AM $ 0.00232
+1.26%
$ 1.83 million $ 38,146
Mar 8, 11 PM $ 0.00229
+30.67%
$ 1.81 million $ 37,891