Elixir Historical Data

ELX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.00347
+0.11%
$ 2.74 million $ 222,080
Jan 6, 7 PM $ 0.00346
+0.94%
$ 2.74 million $ 188,400
Jan 6, 6 PM $ 0.00343
-2.71%
$ 2.71 million $ 231,665
Jan 6, 5 PM $ 0.00353
+1.54%
$ 2.79 million $ 282,716
Jan 6, 4 PM $ 0.00347
+0.92%
$ 2.74 million $ 240,560
Jan 6, 3 PM $ 0.00344
-1.81%
$ 2.72 million $ 251,933
Jan 6, 2 PM $ 0.00351
+2.64%
$ 2.77 million $ 261,036
Jan 6, 1 PM $ 0.00342
-1.14%
$ 2.7 million $ 250,958
Jan 6, 12 PM $ 0.00345
-0.78%
$ 2.73 million $ 247,696
Jan 6, 11 AM $ 0.00348
-0.72%
$ 2.75 million $ 247,649
Jan 6, 10 AM $ 0.00351
-0.26%
$ 2.77 million $ 250,013
Jan 6, 9 AM $ 0.00352
+2.57%
$ 2.78 million $ 248,176
Jan 6, 8 AM $ 0.00343
+1.42%
$ 2.71 million $ 242,725
Jan 6, 7 AM $ 0.00338
-2.49%
$ 2.67 million $ 233,392
Jan 6, 6 AM $ 0.00347
-0.33%
$ 2.75 million $ 224,139
Jan 6, 5 AM $ 0.00348
-2.60%
$ 2.75 million $ 233,267
Jan 6, 4 AM $ 0.00357
-1.85%
$ 2.82 million $ 232,836
Jan 6, 3 AM $ 0.00363
-2.03%
$ 2.87 million $ 227,824
Jan 6, 2 AM $ 0.00371
-0.43%
$ 2.93 million $ 264,999
Jan 6, 1 AM $ 0.00373
+0.65%
$ 2.95 million $ 266,329
Jan 6, 12 AM $ 0.0037
-1.54%
$ 2.93 million $ 228,092
Jan 5, 11 PM $ 0.00376
+0.19%
$ 2.97 million $ 269,358
Jan 5, 10 PM $ 0.00376
-1.57%
$ 2.97 million $ 274,870
Jan 5, 9 PM $ 0.00382
+1.48%
$ 3.01 million $ 275,413
Jan 5, 8 PM $ 0.00376
-3.80%
$ 2.98 million $ 234,303
Jan 5, 7 PM $ 0.00391
+9.80%
$ 3.09 million $ 274,014
Jan 5, 6 PM $ 0.00356
+0.70%
$ 2.81 million $ 230,217
Jan 5, 5 PM $ 0.00353
+0.64%
$ 2.79 million $ 242,277
Jan 5, 4 PM $ 0.00351
+1.55%
$ 2.77 million $ 239,381
Jan 5, 3 PM $ 0.00346
-6.14%
$ 2.73 million $ 234,988
Jan 5, 2 PM $ 0.00368
+0.11%
$ 2.91 million $ 237,598
Jan 5, 1 PM $ 0.00368
-1.02%
$ 2.91 million $ 238,094
Jan 5, 12 PM $ 0.00372
+1.08%
$ 2.94 million $ 250,400
Jan 5, 11 AM $ 0.00368
-0.17%
$ 2.91 million $ 250,544
Jan 5, 10 AM $ 0.00369
-0.39%
$ 2.91 million $ 252,999
Jan 5, 9 AM $ 0.0037
-0.11%
$ 2.92 million $ 254,876
Jan 5, 8 AM $ 0.00371
-0.38%
$ 2.93 million $ 254,238
Jan 5, 7 AM $ 0.00372
-0.33%
$ 2.94 million $ 256,699
Jan 5, 6 AM $ 0.00373
+2.22%
$ 2.95 million $ 255,112
Jan 5, 5 AM $ 0.00365
+0.39%
$ 2.89 million $ 248,699
Jan 5, 4 AM $ 0.00364
+0.38%
$ 2.87 million $ 248,707
Jan 5, 3 AM $ 0.00362
+0.32%
$ 2.86 million $ 248,890
Jan 5, 2 AM $ 0.0036
-0.25%
$ 2.85 million $ 246,990
Jan 5, 1 AM $ 0.00361
-0.84%
$ 2.85 million $ 246,879
Jan 5, 12 AM $ 0.00365
-0.43%
$ 2.88 million $ 245,336
Jan 4, 11 PM $ 0.00367
+0.34%
$ 2.9 million $ 247,065
Jan 4, 10 PM $ 0.00365
+0.08%
$ 2.89 million $ 238,115
Jan 4, 9 PM $ 0.00365
-0.39%
$ 2.88 million $ 236,380
Jan 4, 8 PM $ 0.00367
-0.30%
$ 2.9 million $ 239,846
Jan 4, 7 PM $ 0.00368
-1.54%
$ 2.9 million $ 231,173