Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $0.00171
-1.85%
$1.35 million $6,416
Jun 17, 2 PM $0.00175
-1.17%
$1.38 million $6,650
Jun 17, 1 PM $0.00177
+2.83%
$1.4 million $7,121
Jun 17, 12 PM $0.00172
-6.79%
$1.36 million $8,752
Jun 17, 11 AM $0.00184
+1.54%
$1.45 million $9,821
Jun 17, 10 AM $0.00181
+0.64%
$1.43 million $9,952
Jun 17, 9 AM $0.0018
-0.30%
$1.42 million $8,862
Jun 17, 8 AM $0.00179
+0.32%
$1.42 million $10,087
Jun 17, 7 AM $0.0018
-0.03%
$1.43 million $10,114
Jun 17, 6 AM $0.0018
-2.05%
$1.42 million $10,080
Jun 17, 5 AM $0.00183
-0.26%
$1.45 million $10,279
Jun 17, 4 AM $0.00184
+5.65%
$1.45 million $9,122
Jun 17, 3 AM $0.00176
+1.48%
$1.39 million $9,718
Jun 17, 2 AM $0.00173
-2.58%
$1.37 million $11,932
Jun 17, 1 AM $0.00178
+0.08%
$1.41 million $11,933
Jun 17, 12 AM $0.00178
+2.02%
$1.41 million $12,073
Jun 16, 11 PM $0.00174
-0.01%
$1.38 million $14,035
Jun 16, 10 PM $0.00174
+4.71%
$1.38 million $11,034
Jun 16, 9 PM $0.00167
-0.14%
$1.32 million $12,483
Jun 16, 8 PM $0.00167
+0.41%
$1.32 million $12,648
Jun 16, 7 PM $0.00167
-2.55%
$1.32 million $12,696
Jun 16, 6 PM $0.00168
-7.79%
$1.33 million $11,108
Jun 16, 5 PM $0.00182
+7.05%
$1.44 million $12,872
Jun 16, 4 PM $0.0017
-1.53%
$1.34 million $12,832
Jun 16, 3 PM $0.00173
-1.46%
$1.36 million $13,663
Jun 16, 2 PM $0.00175
-0.55%
$1.38 million $13,872
Jun 16, 1 PM $0.00176
+0.64%
$1.39 million $13,587
Jun 16, 12 PM $0.00175
-4.75%
$1.38 million $13,178
Jun 16, 11 AM $0.00182
-4.77%
$1.44 million $9,884
Jun 16, 10 AM $0.00191
-0.55%
$1.51 million $12,981
Jun 16, 9 AM $0.0019
+0.52%
$1.5 million $13,611
Jun 16, 8 AM $0.00189
-0.47%
$1.49 million $13,996
Jun 16, 7 AM $0.0019
+0.15%
$1.5 million $14,822
Jun 16, 6 AM $0.00189
+0.15%
$1.5 million $14,960
Jun 16, 5 AM $0.00189
+1.77%
$1.49 million $15,727
Jun 16, 4 AM $0.00186
-0.01%
$1.47 million $13,364
Jun 16, 3 AM $0.00188
-9.16%
$1.48 million $15,859
Jun 16, 2 AM $0.00207
+4.45%
$1.64 million $17,143
Jun 16, 1 AM $0.00198
+7.10%
$1.57 million $17,695
Jun 16, 12 AM $0.00185
-0.10%
$1.46 million $14,893
Jun 15, 11 PM $0.00185
+0.21%
$1.46 million $22,737
Jun 15, 10 PM $0.00185
+2.68%
$1.46 million $37,469
Jun 15, 9 PM $0.0018
-0.99%
$1.42 million $39,655
Jun 15, 8 PM $0.00182
+0.23%
$1.44 million $47,619
Jun 15, 7 PM $0.00181
+0.48%
$1.43 million $47,185
Jun 15, 6 PM $0.00177
-1.79%
$1.4 million $47,944
Jun 15, 5 PM $0.0018
+0.82%
$1.42 million $48,682
Jun 15, 4 PM $0.00179
+0.09%
$1.41 million $52,365
Jun 15, 3 PM $0.00179
-1.30%
$1.41 million $51,815
Jun 15, 2 PM $0.00181
+1.35%
$1.43 million $52,062