Elixir Historical Data

ELX Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00148
+0.19%
$ 1.17 million $ 11,930
May 2, 5 AM $ 0.00148
-0.02%
$ 1.17 million $ 11,906
May 2, 4 AM $ 0.00148
-0.18%
$ 1.17 million $ 11,910
May 2, 3 AM $ 0.00148
+0.01%
$ 1.17 million $ 11,932
May 2, 2 AM $ 0.00148
+0.22%
$ 1.17 million $ 11,926
May 2, 1 AM $ 0.00148
+0.05%
$ 1.17 million $ 11,896
May 2, 12 AM $ 0.00148
+0.13%
$ 1.17 million $ 11,893
May 1, 11 PM $ 0.00148
-0.03%
$ 1.17 million $ 11,879
May 1, 10 PM $ 0.00148
+0.03%
$ 1.17 million $ 11,873
May 1, 9 PM $ 0.00148
+0.29%
$ 1.17 million $ 11,864
May 1, 8 PM $ 0.00147
-0.85%
$ 1.16 million $ 11,824
May 1, 7 PM $ 0.00149
+0.04%
$ 1.17 million $ 11,935
May 1, 6 PM $ 0.00149
-0.26%
$ 1.17 million $ 11,929
May 1, 5 PM $ 0.00149
+0.28%
$ 1.18 million $ 11,967
May 1, 4 PM $ 0.00148
-0.26%
$ 1.17 million $ 11,923
May 1, 3 PM $ 0.00149
-0.07%
$ 1.17 million $ 11,941
May 1, 2 PM $ 0.00149
-0.37%
$ 1.18 million $ 11,950
May 1, 1 PM $ 0.00149
+0.48%
$ 1.18 million $ 12,003
May 1, 12 PM $ 0.00148
+0.83%
$ 1.17 million $ 11,925
May 1, 11 AM $ 0.00147
+0.13%
$ 1.16 million $ 11,834
May 1, 10 AM $ 0.00147
+0.01%
$ 1.16 million $ 11,813
May 1, 9 AM $ 0.00147
-0.22%
$ 1.16 million $ 11,811
May 1, 8 AM $ 0.00147
+0.25%
$ 1.16 million $ 11,835
May 1, 7 AM $ 0.00147
+0.09%
$ 1.16 million $ 11,802
May 1, 6 AM $ 0.00147
-0.36%
$ 1.16 million $ 11,795
May 1, 5 AM $ 0.00147
+0.19%
$ 1.16 million $ 11,826
May 1, 4 AM $ 0.00147
-0.09%
$ 1.16 million $ 11,807
May 1, 3 AM $ 0.00147
+0.81%
$ 1.16 million $ 11,820
May 1, 2 AM $ 0.00146
-0.08%
$ 1.15 million $ 11,732
May 1, 1 AM $ 0.00146
+0.36%
$ 1.15 million $ 11,746
May 1, 12 AM $ 0.00146
+0.18%
$ 1.15 million $ 11,701
Apr 30, 11 PM $ 0.00146
+0.23%
$ 1.15 million $ 11,688
Apr 30, 10 PM $ 0.00145
-0.03%
$ 1.15 million $ 11,667
Apr 30, 9 PM $ 0.00145
-0.34%
$ 1.15 million $ 11,680
Apr 30, 8 PM $ 0.00146
+0.13%
$ 1.15 million $ 11,729
Apr 30, 7 PM $ 0.00146
+0.09%
$ 1.15 million $ 11,711
Apr 30, 6 PM $ 0.00146
+0.17%
$ 1.15 million $ 11,704
Apr 30, 5 PM $ 0.00145
+0.00%
$ 1.15 million $ 11,693
Apr 30, 4 PM $ 0.00146
-0.31%
$ 1.15 million $ 11,687
Apr 30, 3 PM $ 0.00146
+0.11%
$ 1.15 million $ 11,736
Apr 30, 2 PM $ 0.00146
+0.00%
$ 1.15 million $ 11,715
Apr 30, 1 PM $ 0.00146
+0.04%
$ 1.15 million $ 11,721
Apr 30, 12 PM $ 0.00146
+0.34%
$ 1.15 million $ 11,728
Apr 30, 11 AM $ 0.00145
-0.15%
$ 1.15 million $ 11,690
Apr 30, 10 AM $ 0.00146
-0.15%
$ 1.15 million $ 11,705
Apr 30, 9 AM $ 0.00146
+0.27%
$ 1.15 million $ 11,718
Apr 30, 8 AM $ 0.00146
+0.00%
$ 1.15 million $ 11,689
Apr 30, 7 AM $ 0.00146
+0.49%
$ 1.15 million $ 11,696
Apr 30, 6 AM $ 0.00145
+0.14%
$ 1.14 million $ 11,636
Apr 30, 5 AM $ 0.00145
+0.28%
$ 1.14 million $ 11,619