Elixir Historical Data

ELX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00145
+0.28%
$ 1.14 million $ 11,619
Apr 30, 4 AM $ 0.00144
-0.67%
$ 1.14 million $ 11,594
Apr 30, 3 AM $ 0.00145
+0.48%
$ 1.15 million $ 11,676
Apr 30, 2 AM $ 0.00144
-1.27%
$ 1.14 million $ 11,617
Apr 30, 1 AM $ 0.00147
+0.07%
$ 1.16 million $ 11,757
Apr 30, 12 AM $ 0.00146
+0.82%
$ 1.16 million $ 11,768
Apr 29, 11 PM $ 0.00145
-0.11%
$ 1.15 million $ 11,671
Apr 29, 10 PM $ 0.00145
+0.16%
$ 1.15 million $ 11,688
Apr 29, 9 PM $ 0.00145
+0.51%
$ 1.15 million $ 11,666
Apr 29, 8 PM $ 0.00145
+0.56%
$ 1.14 million $ 11,619
Apr 29, 7 PM $ 0.00144
-0.14%
$ 1.14 million $ 11,562
Apr 29, 6 PM $ 0.00144
-1.94%
$ 1.14 million $ 11,569
Apr 29, 5 PM $ 0.00146
+0.32%
$ 1.16 million $ 11,775
Apr 29, 4 PM $ 0.00146
-0.09%
$ 1.15 million $ 11,734
Apr 29, 3 PM $ 0.00146
-1.42%
$ 1.15 million $ 11,749
Apr 29, 2 PM $ 0.00148
-0.05%
$ 1.17 million $ 11,914
Apr 29, 1 PM $ 0.00148
-0.66%
$ 1.17 million $ 11,923
Apr 29, 12 PM $ 0.00149
-0.69%
$ 1.18 million $ 11,991
Apr 29, 11 AM $ 0.0015
-0.05%
$ 1.19 million $ 12,072
Apr 29, 10 AM $ 0.0015
-0.26%
$ 1.19 million $ 12,079
Apr 29, 9 AM $ 0.00151
+0.75%
$ 1.19 million $ 12,119
Apr 29, 8 AM $ 0.0015
+0.07%
$ 1.18 million $ 12,033
Apr 29, 7 AM $ 0.0015
+0.08%
$ 1.18 million $ 12,023
Apr 29, 6 AM $ 0.0015
-0.24%
$ 1.18 million $ 12,022
Apr 29, 5 AM $ 0.0015
+0.07%
$ 1.19 million $ 12,053
Apr 29, 4 AM $ 0.0015
+0.92%
$ 1.19 million $ 12,054
Apr 29, 3 AM $ 0.00149
+0.96%
$ 1.18 million $ 11,962
Apr 29, 2 AM $ 0.00147
-0.18%
$ 1.16 million $ 11,844
Apr 29, 1 AM $ 0.00148
+0.03%
$ 1.17 million $ 11,866
Apr 29, 12 AM $ 0.00148
+0.01%
$ 1.17 million $ 11,868
Apr 28, 11 PM $ 0.00147
+0.11%
$ 1.16 million $ 11,852
Apr 28, 10 PM $ 0.00147
-0.14%
$ 1.16 million $ 11,833
Apr 28, 9 PM $ 0.00147
-0.37%
$ 1.16 million $ 11,853
Apr 28, 8 PM $ 0.00148
-0.24%
$ 1.17 million $ 11,886
Apr 28, 7 PM $ 0.00148
+0.27%
$ 1.17 million $ 11,922
Apr 28, 6 PM $ 0.00147
-0.03%
$ 1.17 million $ 11,881
Apr 28, 5 PM $ 0.00148
+0.18%
$ 1.17 million $ 11,855
Apr 28, 4 PM $ 0.00147
+0.06%
$ 1.16 million $ 11,833
Apr 28, 3 PM $ 0.00147
+0.36%
$ 1.16 million $ 11,800
Apr 28, 2 PM $ 0.00146
-0.30%
$ 1.15 million $ 11,748
Apr 28, 1 PM $ 0.00147
-0.07%
$ 1.16 million $ 11,772
Apr 28, 12 PM $ 0.00147
+0.19%
$ 1.16 million $ 11,790
Apr 28, 11 AM $ 0.00146
-0.56%
$ 1.16 million $ 11,770
Apr 28, 10 AM $ 0.00147
+0.21%
$ 1.16 million $ 11,830
Apr 28, 9 AM $ 0.00147
-0.24%
$ 1.16 million $ 11,813
Apr 28, 8 AM $ 0.00147
-0.05%
$ 1.16 million $ 11,838
Apr 28, 7 AM $ 0.00147
+0.31%
$ 1.16 million $ 11,838
Apr 28, 6 AM $ 0.00147
-0.62%
$ 1.16 million $ 11,789
Apr 28, 5 AM $ 0.00148
+0.03%
$ 1.17 million $ 11,853
Apr 28, 4 AM $ 0.00148
+0.02%
$ 1.17 million $ 11,851