Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $0.00179
-4.78%
$1.41 million $51,448
Jun 15, 12 PM $0.00188
-0.05%
$1.48 million $53,954
Jun 15, 6 AM $0.00215
+0.00%
$1.7 million $2,683
Jun 15, 5 AM $0.00215
+0.36%
$1.7 million $2,675
Jun 15, 1 AM $0.00215
+0.00%
$1.7 million $2,495
Jun 15, 12 AM $0.00225
-0.38%
$1.78 million $57,419
Jun 14, 11 PM $0.00226
-3.69%
$1.78 million $2,400
Jun 14, 10 PM $0.00227
+38.96%
$1.79 million $2,232
Jun 14, 9 PM $0.00163
+0.86%
$1.29 million $26,994
Jun 14, 8 PM $0.00162
-3.69%
$1.28 million $1,375
Jun 14, 7 PM $0.00174
+0.71%
$1.37 million $17,278
Jun 14, 6 PM $0.00172
+3.12%
$1.36 million $16,568
Jun 14, 5 PM $0.00167
+8.08%
$1.32 million $17,809
Jun 14, 4 PM $0.00154
+2.57%
$1.22 million $13,162
Jun 14, 3 PM $0.0015
-0.26%
$1.19 million $13,252
Jun 14, 2 PM $0.00151
-1.61%
$1.19 million $13,300
Jun 14, 1 PM $0.00153
-0.37%
$1.21 million $13,576
Jun 14, 12 PM $0.00154
-1.63%
$1.22 million $13,424
Jun 14, 11 AM $0.00156
+3.67%
$1.24 million $13,641
Jun 14, 10 AM $0.00151
-2.06%
$1.19 million $13,626
Jun 14, 9 AM $0.00154
+2.35%
$1.22 million $13,907
Jun 14, 8 AM $0.00151
-0.01%
$1.19 million $13,592
Jun 14, 7 AM $0.00151
+1.45%
$1.19 million $13,624
Jun 14, 6 AM $0.00148
+0.92%
$1.17 million $14,289
Jun 14, 5 AM $0.00147
-2.21%
$1.16 million $14,602
Jun 14, 4 AM $0.0015
-4.81%
$1.19 million $14,874
Jun 14, 3 AM $0.00158
+5.22%
$1.25 million $1,744
Jun 14, 2 AM $0.0015
-2.25%
$1.19 million $1,838
Jun 14, 1 AM $0.00154
-6.91%
$1.21 million $12,709
Jun 14, 12 AM $0.00173
+0.78%
$1.37 million $7,061
Jun 13, 11 PM $0.00172
+0.04%
$1.36 million $7,050
Jun 13, 10 PM $0.00172
+0.41%
$1.36 million $7,214
Jun 13, 9 PM $0.00171
-0.04%
$1.35 million $7,424
Jun 13, 8 PM $0.00171
-0.53%
$1.35 million $7,405
Jun 13, 7 PM $0.00172
+3.72%
$1.36 million $7,871
Jun 13, 6 PM $0.00166
-2.23%
$1.31 million $7,340
Jun 13, 5 PM $0.0017
-0.85%
$1.34 million $7,429
Jun 13, 4 PM $0.00171
+0.28%
$1.35 million $9,157
Jun 13, 3 PM $0.00171
-0.61%
$1.35 million $9,041
Jun 13, 2 PM $0.00172
+1.72%
$1.36 million $8,943
Jun 13, 1 PM $0.00169
+0.13%
$1.33 million $9,590
Jun 13, 12 PM $0.00171
+1.47%
$1.35 million $10,741
Jun 13, 11 AM $0.00173
+2.44%
$1.37 million $9,301
Jun 13, 10 AM $0.00171
-4.75%
$1.35 million $11,335
Jun 13, 9 AM $0.00179
-0.96%
$1.42 million $12,297
Jun 13, 8 AM $0.00181
+4.00%
$1.43 million $12,492
Jun 13, 7 AM $0.00174
+1.49%
$1.37 million $1,748
Jun 13, 6 AM $0.00174
+3.13%
$1.37 million $2,367
Jun 13, 5 AM $0.00169
+0.17%
$1.33 million $11,827
Jun 13, 4 AM $0.00168
-1.02%
$1.33 million $11,892