Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $0.00168
-1.02%
$1.33 million $11,892
Jun 13, 3 AM $0.0017
+3.27%
$1.34 million $12,009
Jun 13, 2 AM $0.00162
+0.00%
$1.28 million $617
Jun 13, 12 AM $0.00167
-2.29%
$1.32 million $12,965
Jun 12, 11 PM $0.00171
+3.46%
$1.35 million $13,014
Jun 12, 10 PM $0.00165
-3.57%
$1.31 million $13,323
Jun 12, 9 PM $0.00172
+0.01%
$1.36 million $14,406
Jun 12, 8 PM $0.00172
-2.65%
$1.36 million $17,146
Jun 12, 7 PM $0.00177
+3.49%
$1.4 million $17,701
Jun 12, 6 PM $0.00173
-1.45%
$1.36 million $14,902
Jun 12, 5 PM $0.00175
-4.33%
$1.38 million $18,200
Jun 12, 4 PM $0.00183
-1.89%
$1.45 million $3,691
Jun 12, 3 PM $0.00187
+0.29%
$1.48 million $18,321
Jun 12, 2 PM $0.00186
+7.13%
$1.47 million $19,514
Jun 12, 1 PM $0.00174
-3.54%
$1.37 million $14,378
Jun 12, 12 PM $0.0018
+1.93%
$1.42 million $18,429
Jun 12, 11 AM $0.00177
-0.54%
$1.4 million $17,940
Jun 12, 10 AM $0.00178
+0.37%
$1.4 million $18,059
Jun 12, 9 AM $0.0018
-3.88%
$1.42 million $16,143
Jun 12, 8 AM $0.00187
-2.57%
$1.48 million $21,649
Jun 12, 7 AM $0.00191
-0.89%
$1.51 million $25,235
Jun 12, 6 AM $0.00192
-0.09%
$1.52 million $21,654
Jun 12, 5 AM $0.00193
+3.38%
$1.52 million $24,743
Jun 12, 4 AM $0.00186
-2.43%
$1.47 million $21,996
Jun 11, 10 PM $0.00236
+0.02%
$1.86 million $4,883
Jun 11, 9 PM $0.00239
+8.89%
$1.89 million $23,052
Jun 11, 8 PM $0.00208
+1.15%
$1.64 million $16,252
Jun 11, 7 PM $0.00206
-2.45%
$1.63 million $19,322
Jun 11, 6 PM $0.00203
-4.48%
$1.61 million $16,811
Jun 11, 5 PM $0.00213
+0.35%
$1.68 million $28,296
Jun 11, 4 PM $0.00212
-4.01%
$1.68 million $30,110
Jun 11, 3 PM $0.00221
+0.16%
$1.75 million $25,659
Jun 11, 2 PM $0.00219
-3.63%
$1.73 million $31,469
Jun 11, 1 PM $0.00227
+6.76%
$1.8 million $29,022
Jun 11, 12 PM $0.00213
-0.91%
$1.68 million $28,513
Jun 11, 11 AM $0.00215
-0.22%
$1.7 million $29,407
Jun 11, 8 AM $0.00226
+5.77%
$1.78 million $23,707
Jun 11, 7 AM $0.00212
+0.00%
$1.68 million $24,264
Jun 11, 6 AM $0.00212
+3.50%
$1.68 million $24,260
Jun 11, 5 AM $0.00205
+2.56%
$1.62 million $23,381
Jun 11, 4 AM $0.002
-1.05%
$1.58 million $24,607
Jun 11, 3 AM $0.00202
+4.22%
$1.6 million $26,896
Jun 11, 2 AM $0.00196
-0.64%
$1.55 million $21,246
Jun 11, 1 AM $0.00189
-1.87%
$1.49 million $21,642
Jun 11, 12 AM $0.00186
-1.83%
$1.47 million $22,165
Jun 10, 11 PM $0.00186
+0.01%
$1.47 million $22,416
Jun 10, 10 PM $0.00187
-1.13%
$1.48 million $27,496
Jun 10, 9 PM $0.00189
-5.24%
$1.5 million $27,715
Jun 10, 8 PM $0.002
-9.10%
$1.58 million $29,419
Jun 10, 7 PM $0.0022
+1.71%
$1.74 million $2,249