Elixir Historical Data

ELX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00148
+0.02%
$ 1.17 million $ 11,851
Apr 28, 3 AM $ 0.00147
+0.02%
$ 1.16 million $ 11,853
Apr 28, 2 AM $ 0.00147
-0.58%
$ 1.16 million $ 11,842
Apr 28, 1 AM $ 0.00148
-0.32%
$ 1.17 million $ 11,903
Apr 28, 12 AM $ 0.00149
+0.16%
$ 1.17 million $ 11,946
Apr 27, 11 PM $ 0.00148
+0.21%
$ 1.17 million $ 11,930
Apr 27, 10 PM $ 0.00148
+0.27%
$ 1.17 million $ 11,879
Apr 27, 9 PM $ 0.00148
-0.09%
$ 1.17 million $ 11,847
Apr 27, 8 PM $ 0.00148
+0.19%
$ 1.17 million $ 11,865
Apr 27, 7 PM $ 0.00147
-0.09%
$ 1.16 million $ 11,842
Apr 27, 6 PM $ 0.00148
+0.12%
$ 1.17 million $ 11,853
Apr 27, 5 PM $ 0.00147
+0.51%
$ 1.16 million $ 11,841
Apr 27, 4 PM $ 0.00147
+0.13%
$ 1.16 million $ 11,788
Apr 27, 3 PM $ 0.00147
-1.71%
$ 1.16 million $ 11,777
Apr 27, 2 PM $ 0.0015
+0.46%
$ 1.18 million $ 11,989
Apr 27, 1 PM $ 0.00149
-0.25%
$ 1.17 million $ 11,965
Apr 27, 12 PM $ 0.00149
-0.18%
$ 1.18 million $ 11,979
Apr 27, 11 AM $ 0.00149
-0.08%
$ 1.18 million $ 12,011
Apr 27, 10 AM $ 0.0015
-0.10%
$ 1.18 million $ 12,017
Apr 27, 9 AM $ 0.0015
+0.16%
$ 1.18 million $ 12,028
Apr 27, 8 AM $ 0.00149
-0.09%
$ 1.18 million $ 12,001
Apr 27, 7 AM $ 0.00149
-0.09%
$ 1.18 million $ 12,003
Apr 27, 6 AM $ 0.0015
-0.09%
$ 1.18 million $ 12,021
Apr 27, 5 AM $ 0.0015
-2.53%
$ 1.18 million $ 12,034
Apr 27, 4 AM $ 0.00154
-0.47%
$ 1.21 million $ 12,335
Apr 27, 3 AM $ 0.00154
+0.13%
$ 1.22 million $ 12,401
Apr 27, 2 AM $ 0.00154
+0.05%
$ 1.22 million $ 12,392
Apr 27, 1 AM $ 0.00154
+0.44%
$ 1.22 million $ 12,383
Apr 27, 12 AM $ 0.00153
+0.20%
$ 1.21 million $ 12,331
Apr 26, 11 PM $ 0.00153
+0.37%
$ 1.21 million $ 12,267
Apr 26, 10 PM $ 0.00152
+0.15%
$ 1.2 million $ 12,231
Apr 26, 9 PM $ 0.00152
-0.33%
$ 1.2 million $ 12,285
Apr 26, 8 PM $ 0.00152
-0.10%
$ 1.2 million $ 12,237
Apr 26, 7 PM $ 0.00152
+0.23%
$ 1.2 million $ 12,257
Apr 26, 6 PM $ 0.00152
+0.55%
$ 1.2 million $ 12,223
Apr 26, 5 PM $ 0.00151
+0.15%
$ 1.19 million $ 12,156
Apr 26, 4 PM $ 0.00151
-0.05%
$ 1.19 million $ 12,134
Apr 26, 3 PM $ 0.00151
-0.07%
$ 1.19 million $ 12,146
Apr 26, 2 PM $ 0.00151
+0.54%
$ 1.19 million $ 12,153
Apr 26, 1 PM $ 0.0015
+0.25%
$ 1.19 million $ 12,087
Apr 26, 12 PM $ 0.0015
-0.31%
$ 1.19 million $ 12,057
Apr 26, 11 AM $ 0.0015
+0.09%
$ 1.19 million $ 12,094
Apr 26, 10 AM $ 0.0015
-0.10%
$ 1.19 million $ 12,075
Apr 26, 9 AM $ 0.0015
+0.09%
$ 1.19 million $ 12,086
Apr 26, 8 AM $ 0.0015
+0.05%
$ 1.19 million $ 12,077
Apr 26, 7 AM $ 0.0015
+0.02%
$ 1.19 million $ 12,070
Apr 26, 6 AM $ 0.0015
+0.07%
$ 1.19 million $ 12,059
Apr 26, 5 AM $ 0.0015
+0.44%
$ 1.19 million $ 12,054
Apr 26, 4 AM $ 0.00149
+0.30%
$ 1.18 million $ 12,002
Apr 26, 3 AM $ 0.00149
-0.24%
$ 1.18 million $ 11,961