Elixir Historical Data

ELX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00235
-0.44%
$ 1.86 million $ 37,803
Mar 6, 10 PM $ 0.00236
+0.28%
$ 1.86 million $ 37,971
Mar 6, 9 PM $ 0.00235
-0.01%
$ 1.86 million $ 37,864
Mar 6, 8 PM $ 0.00235
-0.24%
$ 1.86 million $ 37,819
Mar 6, 7 PM $ 0.00235
+0.34%
$ 1.86 million $ 37,897
Mar 6, 6 PM $ 0.00235
+0.50%
$ 1.85 million $ 37,736
Mar 6, 5 PM $ 0.00233
-0.39%
$ 1.84 million $ 37,577
Mar 6, 4 PM $ 0.00234
-0.03%
$ 1.85 million $ 37,674
Mar 6, 3 PM $ 0.00234
-0.26%
$ 1.85 million $ 37,742
Mar 6, 2 PM $ 0.00235
-2.36%
$ 1.86 million $ 37,753
Mar 6, 1 PM $ 0.00243
-0.26%
$ 1.92 million $ 38,761
Mar 6, 12 PM $ 0.00243
-0.23%
$ 1.92 million $ 39,154
Mar 6, 11 AM $ 0.00244
-0.56%
$ 1.92 million $ 39,186
Mar 6, 10 AM $ 0.00245
+0.36%
$ 1.94 million $ 39,443
Mar 6, 9 AM $ 0.00244
-0.94%
$ 1.93 million $ 39,322
Mar 6, 8 AM $ 0.00247
-0.18%
$ 1.95 million $ 39,650
Mar 6, 7 AM $ 0.00247
+0.39%
$ 1.95 million $ 39,786
Mar 6, 6 AM $ 0.00246
+0.30%
$ 1.94 million $ 39,633
Mar 6, 5 AM $ 0.00245
-0.29%
$ 1.93 million $ 39,498
Mar 6, 4 AM $ 0.00246
-0.64%
$ 1.94 million $ 39,528
Mar 6, 3 AM $ 0.00247
-0.04%
$ 1.95 million $ 39,772
Mar 6, 2 AM $ 0.00247
-0.25%
$ 1.95 million $ 39,783
Mar 6, 1 AM $ 0.00248
+0.60%
$ 1.96 million $ 39,883
Mar 6, 12 AM $ 0.00246
-0.02%
$ 1.94 million $ 39,601
Mar 5, 11 PM $ 0.00246
-0.39%
$ 1.94 million $ 39,590
Mar 5, 10 PM $ 0.00247
+0.11%
$ 1.95 million $ 39,770
Mar 5, 9 PM $ 0.00247
-0.59%
$ 1.95 million $ 39,704
Mar 5, 8 PM $ 0.00248
+0.74%
$ 1.96 million $ 39,960
Mar 5, 7 PM $ 0.00247
+0.01%
$ 1.95 million $ 39,636
Mar 5, 6 PM $ 0.00246
+0.66%
$ 1.94 million $ 39,635
Mar 5, 5 PM $ 0.00245
-1.16%
$ 1.93 million $ 39,339
Mar 5, 4 PM $ 0.00247
-0.08%
$ 1.95 million $ 39,717
Mar 5, 3 PM $ 0.00247
-1.55%
$ 1.95 million $ 39,797
Mar 5, 2 PM $ 0.00251
-0.34%
$ 1.98 million $ 40,458
Mar 5, 1 PM $ 0.00252
-0.69%
$ 1.99 million $ 40,469
Mar 5, 12 PM $ 0.00254
+0.06%
$ 2.01 million $ 40,860
Mar 5, 11 AM $ 0.00254
-0.90%
$ 2 million $ 40,834
Mar 5, 10 AM $ 0.00256
+1.47%
$ 2.02 million $ 41,202
Mar 5, 9 AM $ 0.00252
+0.45%
$ 1.99 million $ 40,598
Mar 5, 8 AM $ 0.00251
+0.59%
$ 1.98 million $ 40,414
Mar 5, 7 AM $ 0.00225
-11.02%
$ 1.78 million $ 108,450
Mar 5, 6 AM $ 0.00253
+0.51%
$ 2 million $ 40,657
Mar 5, 5 AM $ 0.00251
+0.29%
$ 1.98 million $ 40,451
Mar 5, 4 AM $ 0.00243
-3.20%
$ 1.92 million $ 9,721
Mar 5, 3 AM $ 0.00251
-0.33%
$ 1.98 million $ 40,463
Mar 5, 2 AM $ 0.00252
+0.39%
$ 1.99 million $ 40,495
Mar 5, 1 AM $ 0.00251
+14.86%
$ 1.98 million $ 40,348
Mar 5, 12 AM $ 0.00218
+0.04%
$ 1.72 million $ 67,974
Mar 4, 11 PM $ 0.00218
-13.75%
$ 1.72 million $ 68,395
Mar 4, 10 PM $ 0.00253
-0.76%
$ 2 million $ 40,722