Elixir Historical Data

ELX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00364
+1.24%
$ 2.88 million $ 367,299
Jan 2, 5 PM $ 0.0036
+1.39%
$ 2.84 million $ 324,321
Jan 2, 4 PM $ 0.00355
-2.53%
$ 2.8 million $ 383,176
Jan 2, 3 PM $ 0.00364
-1.63%
$ 2.88 million $ 388,516
Jan 2, 2 PM $ 0.0037
-0.16%
$ 2.92 million $ 691,913
Jan 2, 1 PM $ 0.00371
-2.23%
$ 2.93 million $ 625,987
Jan 2, 12 PM $ 0.00379
-0.49%
$ 2.99 million $ 671,682
Jan 2, 11 AM $ 0.00381
-1.38%
$ 3.01 million $ 720,398
Jan 2, 10 AM $ 0.00387
-1.96%
$ 3.05 million $ 642,578
Jan 2, 9 AM $ 0.00394
-2.31%
$ 3.11 million $ 714,748
Jan 2, 8 AM $ 0.00404
+1.04%
$ 3.19 million $ 692,346
Jan 2, 7 AM $ 0.00399
-0.71%
$ 3.16 million $ 720,930
Jan 2, 6 AM $ 0.00402
+1.92%
$ 3.18 million $ 728,432
Jan 2, 5 AM $ 0.00395
-2.85%
$ 3.12 million $ 689,266
Jan 2, 4 AM $ 0.00406
+1.42%
$ 3.21 million $ 729,992
Jan 2, 3 AM $ 0.00401
+1.29%
$ 3.17 million $ 697,244
Jan 2, 2 AM $ 0.00396
-2.91%
$ 3.13 million $ 691,458
Jan 2, 1 AM $ 0.00408
+3.20%
$ 3.22 million $ 697,517
Jan 2, 12 AM $ 0.00395
-1.64%
$ 3.12 million $ 710,257
Jan 1, 11 PM $ 0.00401
+6.23%
$ 3.17 million $ 714,102
Jan 1, 10 PM $ 0.00378
+2.15%
$ 2.98 million $ 649,286
Jan 1, 9 PM $ 0.0037
-3.79%
$ 2.92 million $ 667,660
Jan 1, 8 PM $ 0.00385
-0.73%
$ 3.04 million $ 739,522
Jan 1, 7 PM $ 0.00388
+5.10%
$ 3.06 million $ 746,424
Jan 1, 6 PM $ 0.00369
-0.32%
$ 2.92 million $ 668,954
Jan 1, 5 PM $ 0.0037
+4.98%
$ 2.92 million $ 672,062
Jan 1, 4 PM $ 0.00353
+1.98%
$ 2.79 million $ 603,620
Jan 1, 3 PM $ 0.00346
-2.40%
$ 2.73 million $ 617,423
Jan 1, 2 PM $ 0.00354
-1.02%
$ 2.8 million $ 657,082
Jan 1, 1 PM $ 0.00358
-0.37%
$ 2.83 million $ 677,293
Jan 1, 12 PM $ 0.00359
-8.45%
$ 2.84 million $ 687,873
Jan 1, 11 AM $ 0.00392
-3.65%
$ 3.1 million $ 783,995
Jan 1, 10 AM $ 0.00407
+1.25%
$ 3.22 million $ 711,822
Jan 1, 9 AM $ 0.00402
-0.06%
$ 3.18 million $ 727,375
Jan 1, 8 AM $ 0.00403
-0.63%
$ 3.18 million $ 734,160
Jan 1, 7 AM $ 0.00405
+0.45%
$ 3.2 million $ 739,796
Jan 1, 6 AM $ 0.00403
-3.62%
$ 3.19 million $ 743,296
Jan 1, 5 AM $ 0.00419
-0.21%
$ 3.31 million $ 735,116
Jan 1, 4 AM $ 0.00419
-1.47%
$ 3.31 million $ 751,088
Jan 1, 3 AM $ 0.00426
+1.04%
$ 3.36 million $ 783,429
Jan 1, 2 AM $ 0.0042
-2.83%
$ 3.33 million $ 812,732
Jan 1, 1 AM $ 0.00432
+1.45%
$ 3.41 million $ 826,536
Jan 1, 12 AM $ 0.00426
+1.17%
$ 3.37 million $ 796,500
Dec 31, 11 PM $ 0.00421
+0.31%
$ 3.33 million $ 778,316
Dec 31, 10 PM $ 0.0042
-0.88%
$ 3.32 million $ 865,006
Dec 31, 9 PM $ 0.00424
-0.64%
$ 3.35 million $ 862,871
Dec 31, 8 PM $ 0.00426
-0.53%
$ 3.37 million $ 868,129
Dec 31, 7 PM $ 0.00429
-1.47%
$ 3.39 million $ 773,027
Dec 31, 6 PM $ 0.00435
+0.93%
$ 3.44 million $ 870,042
Dec 31, 5 PM $ 0.00431
-0.76%
$ 3.41 million $ 744,575