Elixir Historical Data

ELX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00431
-0.76%
$ 3.41 million $ 744,575
Dec 31, 4 PM $ 0.00435
+2.64%
$ 3.43 million $ 760,721
Dec 31, 3 PM $ 0.00424
-3.81%
$ 3.35 million $ 755,322
Dec 31, 2 PM $ 0.00441
-5.15%
$ 3.49 million $ 749,269
Dec 31, 1 PM $ 0.00465
+1.71%
$ 3.68 million $ 736,101
Dec 31, 12 PM $ 0.00458
-2.43%
$ 3.61 million $ 733,262
Dec 31, 11 AM $ 0.00469
-2.14%
$ 3.72 million $ 829,842
Dec 31, 10 AM $ 0.00479
-0.97%
$ 3.79 million $ 1.03 million
Dec 31, 9 AM $ 0.00484
-2.27%
$ 3.82 million $ 1.05 million
Dec 31, 8 AM $ 0.00495
-0.26%
$ 3.92 million $ 1.08 million
Dec 31, 7 AM $ 0.00496
-2.19%
$ 3.92 million $ 1.1 million
Dec 31, 6 AM $ 0.00508
+1.17%
$ 4.01 million $ 1.12 million
Dec 31, 5 AM $ 0.00502
-0.35%
$ 3.96 million $ 1.12 million
Dec 31, 4 AM $ 0.00504
-0.83%
$ 3.98 million $ 1.11 million
Dec 31, 3 AM $ 0.00508
+0.32%
$ 4.01 million $ 1.12 million
Dec 31, 2 AM $ 0.00506
+3.77%
$ 4 million $ 1.11 million
Dec 31, 1 AM $ 0.00488
-0.16%
$ 3.85 million $ 973,624
Dec 31, 12 AM $ 0.00488
+0.23%
$ 3.86 million $ 1.18 million
Dec 30, 11 PM $ 0.00487
-1.56%
$ 3.85 million $ 1.19 million
Dec 30, 10 PM $ 0.00495
+0.77%
$ 3.91 million $ 1.3 million
Dec 30, 9 PM $ 0.00491
+1.24%
$ 3.88 million $ 1.51 million
Dec 30, 8 PM $ 0.00485
-2.42%
$ 3.83 million $ 1.54 million
Dec 30, 7 PM $ 0.00497
-1.73%
$ 3.93 million $ 1.56 million
Dec 30, 6 PM $ 0.00506
-0.22%
$ 4 million $ 1.62 million
Dec 30, 5 PM $ 0.00507
-1.47%
$ 4.01 million $ 1.64 million
Dec 30, 4 PM $ 0.00515
+0.37%
$ 4.07 million $ 1.41 million
Dec 30, 3 PM $ 0.00513
-0.05%
$ 4.03 million $ 1.53 million
Dec 30, 2 PM $ 0.00513
-1.18%
$ 4.05 million $ 1.56 million
Dec 30, 1 PM $ 0.00519
-4.59%
$ 4.1 million $ 1.52 million
Dec 30, 12 PM $ 0.00544
-0.53%
$ 4.3 million $ 1.57 million
Dec 30, 11 AM $ 0.00547
+0.04%
$ 4.33 million $ 1.59 million
Dec 30, 10 AM $ 0.00548
+15.36%
$ 4.33 million $ 1.42 million
Dec 30, 9 AM $ 0.00475
-6.55%
$ 3.75 million $ 1.32 million
Dec 30, 8 AM $ 0.00504
-3.47%
$ 3.97 million $ 1.63 million
Dec 30, 7 AM $ 0.00523
-4.07%
$ 4.11 million $ 1.63 million
Dec 30, 6 AM $ 0.00545
+1.81%
$ 4.3 million $ 1.68 million
Dec 30, 5 AM $ 0.00535
-1.01%
$ 4.24 million $ 1.39 million
Dec 30, 4 AM $ 0.0054
-5.46%
$ 4.29 million $ 1.43 million
Dec 30, 3 AM $ 0.00572
+0.30%
$ 4.52 million $ 1.54 million
Dec 30, 2 AM $ 0.0057
-0.83%
$ 4.51 million $ 1.61 million
Dec 30, 1 AM $ 0.00575
+0.90%
$ 4.54 million $ 1.64 million
Dec 30, 12 AM $ 0.0057
-0.81%
$ 4.49 million $ 1.61 million
Dec 29, 11 PM $ 0.00574
+0.67%
$ 4.54 million $ 1.62 million
Dec 29, 10 PM $ 0.00571
+9.00%
$ 4.51 million $ 336,879
Dec 29, 9 PM $ 0.00523
-5.64%
$ 4.13 million $ 1.38 million
Dec 29, 8 PM $ 0.00555
+2.29%
$ 4.38 million $ 1.99 million
Dec 29, 7 PM $ 0.00542
-3.36%
$ 4.28 million $ 1.96 million
Dec 29, 6 PM $ 0.00561
-6.93%
$ 4.43 million $ 2.05 million
Dec 29, 5 PM $ 0.00603
-8.96%
$ 4.76 million $ 2.13 million
Dec 29, 4 PM $ 0.00662
+12.10%
$ 5.23 million $ 1.76 million