Elixir Historical Data

ELX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00253
-0.76%
$ 2 million $ 40,722
Mar 4, 9 PM $ 0.00255
-0.44%
$ 2.02 million $ 41,065
Mar 4, 8 PM $ 0.00256
-0.94%
$ 2.02 million $ 41,362
Mar 4, 7 PM $ 0.00259
+1.11%
$ 2.05 million $ 41,754
Mar 4, 6 PM $ 0.00256
+0.48%
$ 2.02 million $ 41,334
Mar 4, 5 PM $ 0.00255
+17.35%
$ 2.02 million $ 41,157
Mar 4, 4 PM $ 0.0022
+4.05%
$ -- $ 69,997
Mar 4, 1 PM $ 0.0023
+0.40%
$ 1.82 million $ 110,015
Mar 4, 12 PM $ 0.0023
+2.22%
$ 1.82 million $ 108,877
Mar 4, 11 AM $ 0.00232
+0.06%
$ 1.83 million $ 102,089
Mar 4, 9 AM $ 0.00235
+6.66%
$ 1.86 million $ 99,523
Mar 4, 8 AM $ 0.0022
-2.96%
$ 1.74 million $ 70,879
Mar 4, 7 AM $ 0.00227
+0.81%
$ 1.79 million $ 105,919
Mar 4, 6 AM $ 0.00225
-0.11%
$ 1.78 million $ 111,242
Mar 4, 5 AM $ 0.00226
+1.10%
$ 1.78 million $ 107,403
Mar 4, 4 AM $ 0.00223
-0.64%
$ 1.76 million $ 111,557
Mar 4, 3 AM $ 0.00224
+0.14%
$ 1.77 million $ 107,949
Mar 4, 2 AM $ 0.00224
-0.35%
$ 1.77 million $ 108,054
Mar 4, 1 AM $ 0.00225
+0.66%
$ 1.78 million $ 108,220
Mar 4, 12 AM $ 0.00223
-3.40%
$ 1.76 million $ 111,519
Mar 3, 11 PM $ 0.00231
-1.76%
$ 1.83 million $ 96,674
Mar 3, 10 PM $ 0.00235
+0.78%
$ 1.86 million $ 38,026
Mar 3, 9 PM $ 0.00233
+1.01%
$ 1.84 million $ 38,300
Mar 3, 8 PM $ 0.00228
+8.26%
$ 1.8 million $ 109,873
Mar 3, 7 PM $ 0.00211
+0.25%
$ 1.67 million $ 72,263
Mar 3, 6 PM $ 0.00211
-9.55%
$ 1.66 million $ 72,069
Mar 3, 5 PM $ 0.00228
+8.35%
$ 1.8 million $ 55,400
Mar 3, 4 PM $ 0.00219
+3.96%
$ 1.73 million $ 110,307
Mar 3, 3 PM $ 0.00211
-3.74%
$ 1.66 million $ 71,508
Mar 3, 2 PM $ 0.00218
-0.06%
$ 1.72 million $ 106,542
Mar 3, 1 PM $ 0.00218
+2.83%
$ 1.72 million $ 110,972
Mar 3, 12 PM $ 0.00213
+1.15%
$ 1.68 million $ 73,364
Mar 3, 11 AM $ 0.00213
-2.97%
$ 1.68 million $ 73,390
Mar 3, 10 AM $ 0.00219
+0.37%
$ 1.73 million $ 109,924
Mar 3, 9 AM $ 0.00218
-0.81%
$ 1.72 million $ 108,910
Mar 3, 8 AM $ 0.0022
-6.99%
$ 1.74 million $ 109,611
Mar 3, 7 AM $ 0.00237
+2.76%
$ 1.87 million $ 38,340
Mar 3, 6 AM $ 0.00229
+0.52%
$ 1.81 million $ 109,151
Mar 3, 5 AM $ 0.00227
-1.85%
$ 1.8 million $ 109,315
Mar 3, 4 AM $ 0.00232
+0.31%
$ 1.83 million $ 96,239
Mar 3, 3 AM $ 0.00232
-0.42%
$ 1.83 million $ 109,162
Mar 3, 2 AM $ 0.00232
+0.13%
$ 1.84 million $ 109,151
Mar 3, 1 AM $ 0.00232
+0.33%
$ 1.83 million $ 106,196
Mar 3, 12 AM $ 0.00231
-0.05%
$ 1.83 million $ 106,063
Mar 2, 11 PM $ 0.00232
-0.22%
$ 1.83 million $ 106,097
Mar 2, 10 PM $ 0.00232
-0.56%
$ 1.83 million $ 107,928
Mar 2, 9 PM $ 0.00234
+0.62%
$ 1.85 million $ 107,873
Mar 2, 8 PM $ 0.00232
-0.11%
$ 1.83 million $ 108,104
Mar 2, 7 PM $ 0.00232
-0.70%
$ 1.84 million $ 111,257
Mar 2, 6 PM $ 0.00234
+0.79%
$ 1.85 million $ 101,288