Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.0022
+1.71%
$1.74 million $2,249
Jun 10, 6 PM $0.00216
+6.24%
$1.71 million $32,492
Jun 10, 5 PM $0.00228
+13.74%
$1.8 million $31,316
Jun 10, 4 PM $0.00201
+0.08%
$1.59 million $28,623
Jun 10, 3 PM $0.002
+5.31%
$1.58 million $28,714
Jun 10, 2 PM $0.0019
+10.49%
$1.5 million $23,827
Jun 10, 1 PM $0.00172
+0.47%
$1.36 million $24,034
Jun 10, 12 PM $0.00171
-4.37%
$1.35 million $24,540
Jun 10, 11 AM $0.00179
+10.33%
$1.41 million $29,254
Jun 10, 10 AM $0.0016
-8.56%
$1.26 million $24,225
Jun 10, 9 AM $0.00175
-1.00%
$1.38 million $3,277
Jun 10, 8 AM $0.00177
+4.53%
$1.4 million $26,670
Jun 10, 7 AM $0.00169
+1.86%
$1.34 million $3,295
Jun 10, 6 AM $0.00166
+0.01%
$1.31 million $20,846
Jun 10, 5 AM $0.00165
-8.19%
$1.31 million $20,390
Jun 10, 4 AM $0.00182
-3.84%
$1.44 million $5,205
Jun 10, 3 AM $0.0019
+4.47%
$1.5 million $4,722
Jun 10, 2 AM $0.00182
-1.25%
$1.43 million $25,063
Jun 10, 1 AM $0.00184
-1.70%
$1.45 million $25,417
Jun 10, 12 AM $0.00187
-1.81%
$1.47 million $24,497
Jun 9, 11 PM $0.0019
+0.81%
$1.5 million $25,289
Jun 9, 10 PM $0.00189
-1.24%
$1.49 million $24,801
Jun 9, 9 PM $0.00191
-3.06%
$1.51 million $27,677
Jun 9, 8 PM $0.00212
+4.82%
$1.67 million $30,703
Jun 9, 7 PM $0.00202
+3.99%
$1.6 million $29,696
Jun 9, 6 PM $0.00194
-3.60%
$1.53 million $30,351
Jun 9, 5 PM $0.00202
+3.49%
$1.59 million $29,490
Jun 9, 4 PM $0.00195
-4.02%
$1.54 million $28,351
Jun 9, 3 PM $0.00203
-2.17%
$1.6 million $27,303
Jun 9, 2 PM $0.00207
+5.14%
$1.64 million $31,114
Jun 9, 1 PM $0.00191
-4.85%
$1.51 million $32,597
Jun 9, 12 PM $0.002
+5.36%
$1.58 million $38,245
Jun 9, 11 AM $0.0019
-5.72%
$1.5 million $10,895
Jun 9, 10 AM $0.002
-4.21%
$1.58 million $34,089
Jun 9, 9 AM $0.00209
+3.11%
$1.65 million $41,752
Jun 9, 8 AM $0.00209
+4.37%
$1.65 million $44,101
Jun 9, 7 AM $0.00201
-0.11%
$1.59 million $48,234
Jun 9, 6 AM $0.00201
-1.79%
$1.59 million $51,762
Jun 9, 5 AM $0.00206
+3.45%
$1.62 million $53,140
Jun 9, 4 AM $0.00199
-1.44%
$1.57 million $60,144
Jun 9, 3 AM $0.00202
-7.26%
$1.59 million $53,410
Jun 9, 2 AM $0.00217
-1.59%
$1.72 million $67,264
Jun 9, 1 AM $0.00214
+2.03%
$1.69 million $51,759
Jun 9, 12 AM $0.00209
-0.29%
$1.65 million $65,550
Jun 8, 11 PM $0.0021
-3.48%
$1.66 million $79,576
Jun 8, 10 PM $0.00217
-1.11%
$1.72 million $85,885
Jun 8, 9 PM $0.0022
-5.47%
$1.74 million $93,943
Jun 8, 8 PM $0.00233
-0.74%
$1.84 million $103,963
Jun 8, 7 PM $0.00233
-0.04%
$1.84 million $91,769
Jun 8, 6 PM $0.00233
-1.20%
$1.84 million $102,990