Elixir Historical Data

ELX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00149
-0.24%
$ 1.18 million $ 11,961
Apr 26, 2 AM $ 0.00149
+0.05%
$ 1.18 million $ 11,986
Apr 26, 1 AM $ 0.00149
+0.08%
$ 1.18 million $ 11,982
Apr 26, 12 AM $ 0.00149
-0.07%
$ 1.18 million $ 11,982
Apr 25, 11 PM $ 0.00149
+0.03%
$ 1.18 million $ 12,005
Apr 25, 10 PM $ 0.00149
+0.12%
$ 1.18 million $ 12,002
Apr 25, 9 PM $ 0.00149
+0.12%
$ 1.18 million $ 11,988
Apr 25, 8 PM $ 0.00149
+0.10%
$ 1.18 million $ 11,973
Apr 25, 7 PM $ 0.00149
-0.16%
$ 1.17 million $ 11,957
Apr 25, 6 PM $ 0.00149
+0.10%
$ 1.18 million $ 11,970
Apr 25, 5 PM $ 0.00149
+0.02%
$ 1.18 million $ 11,958
Apr 25, 4 PM $ 0.00149
+0.04%
$ 1.18 million $ 11,957
Apr 25, 3 PM $ 0.00149
-0.25%
$ 1.18 million $ 11,953
Apr 25, 2 PM $ 0.00149
+0.03%
$ 1.18 million $ 11,996
Apr 25, 1 PM $ 0.00149
+0.13%
$ 1.18 million $ 11,996
Apr 25, 12 PM $ 0.00149
+0.03%
$ 1.18 million $ 11,981
Apr 25, 11 AM $ 0.00149
-0.27%
$ 1.18 million $ 11,979
Apr 25, 10 AM $ 0.00149
-0.07%
$ 1.18 million $ 12,010
Apr 25, 9 AM $ 0.0015
+0.13%
$ 1.18 million $ 12,020
Apr 25, 8 AM $ 0.00149
+0.09%
$ 1.18 million $ 12,068
Apr 25, 7 AM $ 0.00149
-0.04%
$ 1.18 million $ 12,056
Apr 25, 6 AM $ 0.00149
+0.03%
$ 1.18 million $ 11,995
Apr 25, 5 AM $ 0.00149
-0.07%
$ 1.18 million $ 11,988
Apr 25, 4 AM $ 0.00149
-0.06%
$ 1.18 million $ 11,995
Apr 25, 3 AM $ 0.00149
+0.07%
$ 1.18 million $ 12,003
Apr 25, 2 AM $ 0.00149
-0.07%
$ 1.18 million $ 11,996
Apr 25, 1 AM $ 0.00149
+0.18%
$ 1.18 million $ 12,004
Apr 25, 12 AM $ 0.00149
-0.02%
$ 1.18 million $ 11,988
Apr 24, 11 PM $ 0.00149
+0.12%
$ 1.18 million $ 11,986
Apr 24, 10 PM $ 0.00149
-0.23%
$ 1.18 million $ 11,970
Apr 24, 9 PM $ 0.00149
-0.42%
$ 1.18 million $ 11,995
Apr 24, 8 PM $ 0.0015
+0.14%
$ 1.18 million $ 12,043
Apr 24, 7 PM $ 0.0015
+0.08%
$ 1.18 million $ 12,018
Apr 24, 6 PM $ 0.00149
+0.02%
$ 1.18 million $ 12,006
Apr 24, 5 PM $ 0.00149
+0.07%
$ 1.18 million $ 12,002
Apr 24, 4 PM $ 0.00149
-0.40%
$ 1.18 million $ 11,982
Apr 24, 3 PM $ 0.0015
+0.34%
$ 1.18 million $ 12,024
Apr 24, 2 PM $ 0.00149
-0.08%
$ 1.18 million $ 11,981
Apr 24, 1 PM $ 0.00149
-0.22%
$ 1.18 million $ 11,992
Apr 24, 12 PM $ 0.0015
-0.33%
$ 1.18 million $ 12,021
Apr 24, 11 AM $ 0.0015
+0.56%
$ 1.19 million $ 12,059
Apr 24, 10 AM $ 0.00149
+0.27%
$ 1.18 million $ 11,995
Apr 24, 9 AM $ 0.00149
-0.31%
$ 1.18 million $ 11,955
Apr 24, 8 AM $ 0.00149
+0.22%
$ 1.18 million $ 11,991
Apr 24, 7 AM $ 0.00149
+0.13%
$ 1.18 million $ 11,965
Apr 24, 6 AM $ 0.00149
-0.13%
$ 1.18 million $ 11,960
Apr 24, 5 AM $ 0.00149
+0.24%
$ 1.18 million $ 11,981
Apr 24, 4 AM $ 0.00149
-0.04%
$ 1.17 million $ 11,945
Apr 24, 3 AM $ 0.00149
-0.61%
$ 1.17 million $ 11,947
Apr 24, 2 AM $ 0.0015
-0.37%
$ 1.18 million $ 12,019