Elixir Historical Data

ELX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00232
-0.70%
$ 1.84 million $ 111,257
Mar 2, 6 PM $ 0.00234
+0.79%
$ 1.85 million $ 101,288
Mar 2, 5 PM $ 0.00232
-0.93%
$ 1.84 million $ 111,323
Mar 2, 4 PM $ 0.00235
+2.37%
$ 1.86 million $ 110,819
Mar 2, 3 PM $ 0.0023
+2.08%
$ 1.81 million $ 112,911
Mar 2, 2 PM $ 0.00225
+0.51%
$ 1.78 million $ 110,183
Mar 2, 1 PM $ 0.00224
-0.09%
$ 1.77 million $ 107,990
Mar 2, 12 PM $ 0.00224
+0.32%
$ 1.77 million $ 108,249
Mar 2, 11 AM $ 0.00224
-1.02%
$ 1.77 million $ 108,409
Mar 2, 10 AM $ 0.00224
-0.67%
$ 1.77 million $ 108,095
Mar 2, 9 AM $ 0.00225
+0.61%
$ 1.78 million $ 107,483
Mar 2, 8 AM $ 0.00224
-0.10%
$ 1.77 million $ 107,926
Mar 2, 7 AM $ 0.00224
-0.34%
$ 1.77 million $ 107,940
Mar 2, 6 AM $ 0.00224
-0.23%
$ 1.77 million $ 106,931
Mar 2, 5 AM $ 0.00225
-0.68%
$ 1.78 million $ 107,779
Mar 2, 4 AM $ 0.00226
-0.97%
$ 1.79 million $ 109,829
Mar 2, 3 AM $ 0.00229
+0.42%
$ 1.81 million $ 109,883
Mar 2, 2 AM $ 0.00228
-0.36%
$ 1.8 million $ 110,440
Mar 2, 1 AM $ 0.00228
-0.01%
$ 1.8 million $ 111,445
Mar 2, 12 AM $ 0.00229
+1.22%
$ 1.81 million $ 112,759
Mar 1, 11 PM $ 0.00226
+0.24%
$ 1.79 million $ 112,532
Mar 1, 10 PM $ 0.00226
-0.35%
$ 1.78 million $ 118,157
Mar 1, 9 PM $ 0.00226
+0.53%
$ 1.79 million $ 119,704
Mar 1, 8 PM $ 0.00225
+0.25%
$ 1.78 million $ 122,123
Mar 1, 7 PM $ 0.00224
+0.46%
$ 1.77 million $ 123,270
Mar 1, 6 PM $ 0.00223
-0.94%
$ 1.77 million $ 123,642
Mar 1, 5 PM $ 0.00226
+0.20%
$ 1.78 million $ 123,666
Mar 1, 4 PM $ 0.00225
+3.32%
$ 1.78 million $ 123,093
Mar 1, 3 PM $ 0.00218
+0.31%
$ 1.73 million $ 83,610
Mar 1, 2 PM $ 0.00218
-2.41%
$ 1.72 million $ 70,076
Mar 1, 1 PM $ 0.00223
-4.68%
$ 1.76 million $ 108,517
Mar 1, 12 PM $ 0.00231
-1.99%
$ 1.82 million $ 53,645
Mar 1, 11 AM $ 0.00234
+2.74%
$ 1.85 million $ 40,709
Mar 1, 10 AM $ 0.00228
+0.37%
$ 1.8 million $ 70,474
Mar 1, 9 AM $ 0.00227
-1.79%
$ 1.8 million $ 70,827
Mar 1, 8 AM $ 0.00232
+1.28%
$ 1.83 million $ 82,460
Mar 1, 7 AM $ 0.00229
+7.48%
$ 1.81 million $ 83,079
Mar 1, 6 AM $ 0.00213
-10.39%
$ 1.68 million $ 103,143
Mar 1, 5 AM $ 0.00237
+11.82%
$ 1.88 million $ 51,621
Mar 1, 4 AM $ 0.00212
-3.90%
$ 1.68 million $ 103,368
Mar 1, 3 AM $ 0.00221
+3.19%
$ 1.74 million $ 143,631
Mar 1, 2 AM $ 0.00214
-0.34%
$ 1.69 million $ 104,034
Mar 1, 1 AM $ 0.00215
+0.53%
$ 1.7 million $ 103,786
Mar 1, 12 AM $ 0.00214
-0.65%
$ 1.69 million $ 105,243
Feb 28, 11 PM $ 0.00215
-5.45%
$ 1.7 million $ 106,071
Feb 28, 10 PM $ 0.00226
-0.08%
$ 1.79 million $ 75,087
Feb 28, 9 PM $ 0.00226
-0.92%
$ 1.79 million $ 118,151
Feb 28, 8 PM $ 0.00228
-0.19%
$ 1.8 million $ 151,033
Feb 28, 7 PM $ 0.00229
-0.77%
$ 1.81 million $ 145,917
Feb 28, 6 PM $ 0.00236
+0.40%
$ 1.86 million $ 181,888