Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 PM $0.00233
-1.20%
$1.84 million $102,990
Jun 8, 5 PM $0.00236
+3.72%
$1.87 million $107,337
Jun 8, 4 PM $0.00228
-3.65%
$1.8 million $106,477
Jun 8, 3 PM $0.00236
-2.25%
$1.87 million $114,600
Jun 8, 2 PM $0.00242
-5.84%
$1.91 million $126,764
Jun 8, 1 PM $0.00258
+15.60%
$2.04 million $114,943
Jun 8, 12 PM $0.00224
-6.91%
$1.77 million $134,436
Jun 8, 11 AM $0.0024
-1.22%
$1.9 million $154,084
Jun 8, 10 AM $0.00243
-0.25%
$1.92 million $157,054
Jun 8, 9 AM $0.00245
-5.06%
$1.94 million $144,677
Jun 8, 8 AM $0.0029
+7.31%
$2.29 million $11,848
Jun 8, 7 AM $0.0027
+0.85%
$2.13 million $12,910
Jun 8, 6 AM $0.00264
+9.14%
$2.09 million $12,170
Jun 8, 5 AM $0.00241
+4.92%
$1.9 million $131,648
Jun 8, 4 AM $0.00231
-9.28%
$1.82 million $123,949
Jun 8, 3 AM $0.00254
+3.31%
$2.01 million $10,176
Jun 8, 2 AM $0.00242
-13.48%
$1.91 million $118,856
Jun 8, 1 AM $0.00274
-4.67%
$2.16 million $133,103
Jun 8, 12 AM $0.00287
+22.82%
$2.27 million $130,519
Jun 7, 11 PM $0.00245
-9.13%
$1.94 million $107,004
Jun 7, 10 PM $0.0027
+156.82%
$2.13 million $30
Jun 7, 9 PM $0.00105
+0.01%
$828,955 $8,448
Jun 7, 8 PM $0.00105
+0.84%
$828,313 $8,431
Jun 7, 7 PM $0.00104
-1.18%
$820,488 $8,355
Jun 7, 6 PM $0.00105
+0.03%
$830,653 $8,446
Jun 7, 5 PM $0.00105
+0.15%
$830,471 $8,447
Jun 7, 4 PM $0.00105
+0.12%
$830,319 $8,434
Jun 7, 3 PM $0.00105
+0.21%
$830,008 $8,436
Jun 7, 2 PM $0.00105
+0.44%
$827,216 $8,424
Jun 7, 1 PM $0.00104
-0.07%
$823,431 $8,378
Jun 7, 12 PM $0.00104
-0.77%
$823,194 $8,381
Jun 7, 11 AM $0.00105
+0.30%
$830,296 $8,438
Jun 7, 10 AM $0.00105
-0.47%
$827,973 $8,420
Jun 7, 9 AM $0.00105
-0.12%
$832,008 $8,462
Jun 7, 8 AM $0.00105
+1.09%
$829,933 $8,473
Jun 7, 7 AM $0.00104
-0.10%
$820,560 $8,351
Jun 7, 6 AM $0.00104
+0.56%
$820,986 $8,355
Jun 7, 5 AM $0.00103
+0.44%
$816,591 $8,305
Jun 7, 4 AM $0.00103
+0.14%
$812,541 $8,270
Jun 7, 3 AM $0.00103
+0.04%
$811,151 $8,253
Jun 7, 2 AM $0.00103
+0.11%
$809,841 $8,247
Jun 7, 1 AM $0.00102
+1.38%
$807,814 $8,228
Jun 7, 12 AM $0.00101
-0.18%
$797,198 $8,105
Jun 6, 11 PM $0.00101
+0.50%
$797,703 $8,123
Jun 6, 10 PM $0.00101
+0.05%
$794,215 $8,074
Jun 6, 9 PM $0.00101
+0.26%
$794,742 $8,074
Jun 6, 8 PM $0.001
+0.15%
$792,988 $8,062
Jun 6, 7 PM $0.001
-0.10%
$791,546 $8,054
Jun 6, 6 PM $0.001
+0.14%
$791,082 $8,059
Jun 6, 5 PM $0.001
-0.60%
$790,356 $8,035