Elixir Historical Data

ELX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00662
+12.10%
$ 5.23 million $ 1.76 million
Dec 29, 3 PM $ 0.00591
+9.49%
$ 4.67 million $ 1.13 million
Dec 29, 2 PM $ 0.00539
+1.70%
$ 4.26 million $ 2.06 million
Dec 29, 1 PM $ 0.0053
+5.40%
$ 4.19 million $ 2.18 million
Dec 29, 12 PM $ 0.00503
-0.07%
$ 3.98 million $ 2.2 million
Dec 29, 11 AM $ 0.00504
-5.56%
$ 3.98 million $ 2.46 million
Dec 29, 10 AM $ 0.00533
+2.85%
$ 4.21 million $ 2.64 million
Dec 29, 9 AM $ 0.00518
+0.38%
$ 4.1 million $ 2.74 million
Dec 29, 8 AM $ 0.00516
+1.87%
$ 4.08 million $ 2.75 million
Dec 29, 7 AM $ 0.00507
+3.34%
$ 4.01 million $ 2.21 million
Dec 29, 6 AM $ 0.00491
-2.33%
$ 3.88 million $ 2.82 million
Dec 29, 5 AM $ 0.00502
-4.59%
$ 3.97 million $ 2.83 million
Dec 29, 4 AM $ 0.00526
-7.64%
$ 4.16 million $ 2.48 million
Dec 29, 3 AM $ 0.00568
+13.03%
$ 4.49 million $ 2.46 million
Dec 29, 2 AM $ 0.00503
-11.10%
$ 3.97 million $ 2.84 million
Dec 29, 1 AM $ 0.00566
+2.07%
$ 4.47 million $ 2.44 million
Dec 29, 12 AM $ 0.00554
-3.27%
$ 4.38 million $ 3.13 million
Dec 28, 11 PM $ 0.00573
-1.20%
$ 4.53 million $ 1.94 million
Dec 28, 10 PM $ 0.0058
-5.42%
$ 4.58 million $ 1.98 million
Dec 28, 9 PM $ 0.00613
+4.09%
$ 4.84 million $ 3.15 million
Dec 28, 8 PM $ 0.0059
-6.13%
$ 4.66 million $ 3.23 million
Dec 28, 7 PM $ 0.00629
-9.67%
$ 4.97 million $ 3.98 million
Dec 28, 6 PM $ 0.00696
+0.19%
$ 5.5 million $ 4.36 million
Dec 28, 5 PM $ 0.00695
+0.33%
$ 5.49 million $ 3.75 million
Dec 28, 4 PM $ 0.00693
-6.84%
$ 5.47 million $ 4.4 million
Dec 28, 3 PM $ 0.00744
+3.68%
$ 5.88 million $ 3.84 million
Dec 28, 2 PM $ 0.0072
-7.99%
$ 5.69 million $ 3.69 million
Dec 28, 1 PM $ 0.00784
-3.67%
$ 6.2 million $ 3.75 million
Dec 28, 12 PM $ 0.00813
+14.27%
$ 6.43 million $ 3.8 million
Dec 28, 11 AM $ 0.00715
+9.24%
$ 5.65 million $ 2.25 million
Dec 28, 10 AM $ 0.00655
-4.22%
$ 5.17 million $ 2.28 million
Dec 28, 9 AM $ 0.00684
-2.14%
$ 5.4 million $ 3.97 million
Dec 28, 8 AM $ 0.00699
-4.12%
$ 5.52 million $ 4.01 million
Dec 28, 7 AM $ 0.00729
-0.58%
$ 5.76 million $ 4.13 million
Dec 28, 6 AM $ 0.00731
-1.39%
$ 5.78 million $ 3.61 million
Dec 28, 5 AM $ 0.00741
+8.62%
$ 5.85 million $ 3.65 million
Dec 28, 4 AM $ 0.00682
+4.68%
$ 5.39 million $ 3.53 million
Dec 28, 3 AM $ 0.00651
-7.10%
$ 5.15 million $ 3.47 million
Dec 28, 2 AM $ 0.00701
+2.24%
$ 5.54 million $ 4.31 million
Dec 28, 1 AM $ 0.00686
-7.01%
$ 5.47 million $ 3.66 million
Dec 28, 12 AM $ 0.00737
-10.85%
$ 5.83 million $ 3.5 million
Dec 27, 11 PM $ 0.00827
+9.00%
$ 6.53 million $ 4 million
Dec 27, 10 PM $ 0.00757
+1.09%
$ 5.98 million $ 4.26 million
Dec 27, 9 PM $ 0.00749
+21.38%
$ 5.95 million $ 4.23 million
Dec 27, 8 PM $ 0.00593
+8.29%
$ 4.68 million $ 2.19 million
Dec 27, 7 PM $ 0.00548
-0.58%
$ 4.33 million $ 2.98 million
Dec 27, 6 PM $ 0.00553
+11.45%
$ 4.37 million $ 2.87 million
Dec 27, 5 PM $ 0.00489
+3.21%
$ 3.87 million $ 2.58 million
Dec 27, 4 PM $ 0.00475
+0.13%
$ 3.75 million $ 2.56 million
Dec 27, 3 PM $ 0.00474
+5.86%
$ 3.75 million $ 2.97 million