Elixir Historical Data

ELX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0015
-0.37%
$ 1.18 million $ 12,019
Apr 24, 1 AM $ 0.0015
-0.05%
$ 1.19 million $ 12,073
Apr 24, 12 AM $ 0.0015
+0.15%
$ 1.19 million $ 12,072
Apr 23, 11 PM $ 0.0015
-0.08%
$ 1.19 million $ 12,065
Apr 23, 10 PM $ 0.0015
+0.33%
$ 1.19 million $ 12,078
Apr 23, 9 PM $ 0.0015
+0.18%
$ 1.18 million $ 12,045
Apr 23, 8 PM $ 0.0015
+0.34%
$ 1.18 million $ 12,029
Apr 23, 7 PM $ 0.00149
+0.30%
$ 1.18 million $ 11,997
Apr 23, 6 PM $ 0.00149
+0.17%
$ 1.18 million $ 11,956
Apr 23, 5 PM $ 0.00148
-1.03%
$ 1.17 million $ 11,946
Apr 23, 4 PM $ 0.0015
-0.11%
$ 1.19 million $ 12,039
Apr 23, 3 PM $ 0.0015
-0.08%
$ 1.19 million $ 12,068
Apr 23, 2 PM $ 0.0015
+0.60%
$ 1.19 million $ 12,078
Apr 23, 1 PM $ 0.00149
-0.40%
$ 1.18 million $ 11,999
Apr 23, 12 PM $ 0.0015
-0.17%
$ 1.18 million $ 12,048
Apr 23, 11 AM $ 0.0015
+0.61%
$ 1.18 million $ 12,061
Apr 23, 10 AM $ 0.00149
-0.15%
$ 1.18 million $ 11,978
Apr 23, 9 AM $ 0.00149
-0.97%
$ 1.18 million $ 11,992
Apr 23, 8 AM $ 0.00151
-0.19%
$ 1.19 million $ 12,112
Apr 23, 7 AM $ 0.00151
-0.30%
$ 1.19 million $ 12,129
Apr 23, 6 AM $ 0.00152
+0.14%
$ 1.2 million $ 12,191
Apr 23, 5 AM $ 0.00151
+0.07%
$ 1.2 million $ 12,162
Apr 23, 4 AM $ 0.00151
+0.31%
$ 1.19 million $ 12,153
Apr 23, 3 AM $ 0.00151
-0.66%
$ 1.19 million $ 12,109
Apr 23, 2 AM $ 0.00152
-0.64%
$ 1.2 million $ 12,182
Apr 23, 1 AM $ 0.00153
-0.17%
$ 1.21 million $ 12,252
Apr 23, 12 AM $ 0.00153
-0.23%
$ 1.21 million $ 12,278
Apr 22, 11 PM $ 0.00153
-0.76%
$ 1.21 million $ 12,304
Apr 22, 10 PM $ 0.00154
-0.30%
$ 1.22 million $ 12,409
Apr 22, 9 PM $ 0.00155
+0.49%
$ 1.22 million $ 12,438
Apr 22, 8 PM $ 0.00154
-0.20%
$ 1.22 million $ 12,380
Apr 22, 7 PM $ 0.00154
-0.15%
$ 1.22 million $ 12,410
Apr 22, 6 PM $ 0.00155
+0.12%
$ 1.22 million $ 12,421
Apr 22, 5 PM $ 0.00155
+0.57%
$ 1.22 million $ 12,424
Apr 22, 4 PM $ 0.00154
-0.76%
$ 1.22 million $ 12,354
Apr 22, 3 PM $ 0.00155
+0.29%
$ 1.23 million $ 12,458
Apr 22, 2 PM $ 0.00155
-0.61%
$ 1.22 million $ 12,430
Apr 22, 1 PM $ 0.00156
+0.41%
$ 1.23 million $ 12,497
Apr 22, 12 PM $ 0.00155
+0.20%
$ 1.22 million $ 12,446
Apr 22, 11 AM $ 0.00154
+0.23%
$ 1.22 million $ 12,412
Apr 22, 10 AM $ 0.00154
+0.16%
$ 1.22 million $ 12,374
Apr 22, 9 AM $ 0.00154
+0.04%
$ 1.22 million $ 12,357
Apr 22, 8 AM $ 0.00154
-0.08%
$ 1.22 million $ 12,360
Apr 22, 7 AM $ 0.00154
-0.05%
$ 1.22 million $ 12,370
Apr 22, 6 AM $ 0.00154
-0.34%
$ 1.22 million $ 12,381
Apr 22, 5 AM $ 0.00155
+1.64%
$ 1.22 million $ 12,423
Apr 22, 4 AM $ 0.00152
-0.08%
$ 1.2 million $ 12,228
Apr 22, 3 AM $ 0.00152
-0.11%
$ 1.2 million $ 12,240
Apr 22, 2 AM $ 0.00152
+1.63%
$ 1.2 million $ 12,248
Apr 22, 1 AM $ 0.00149
-0.14%
$ 1.18 million $ 12,022