Elixir Historical Data

ELX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00475
+0.13%
$ 3.75 million $ 2.56 million
Dec 27, 3 PM $ 0.00474
+5.86%
$ 3.75 million $ 2.97 million
Dec 27, 2 PM $ 0.00448
-4.79%
$ 3.54 million $ 2.84 million
Dec 27, 1 PM $ 0.00472
+16.06%
$ 3.73 million $ 2.38 million
Dec 27, 12 PM $ 0.00406
+2.94%
$ 3.21 million $ 1.51 million
Dec 27, 11 AM $ 0.00395
-3.95%
$ 3.12 million $ 2.42 million
Dec 27, 5 AM $ 0.00721
+0.05%
$ 5.7 million $ 52,979
Dec 27, 4 AM $ 0.00721
+121.23%
$ 5.7 million $ 52,955
Dec 26, 10 PM $ 0.0025
+0.00%
$ 1.98 million $ 985
Dec 26, 9 PM $ 0.0025
+4.36%
$ 1.98 million $ 985
Dec 26, 8 PM $ 0.00241
-0.32%
$ 1.91 million $ 337,755
Dec 26, 7 PM $ 0.00241
-2.21%
$ 1.91 million $ 323,198
Dec 26, 6 PM $ 0.00246
+1.59%
$ 1.94 million $ 283,524
Dec 26, 5 PM $ 0.00242
+13.07%
$ 1.91 million $ 304,857
Dec 26, 4 PM $ 0.00214
-2.30%
$ 1.69 million $ 182,163
Dec 26, 3 PM $ 0.00219
+0.57%
$ 1.73 million $ 243,036
Dec 26, 2 PM $ 0.00219
+6.38%
$ 1.73 million $ 237,682
Dec 26, 1 PM $ 0.00206
-1.58%
$ 1.62 million $ 235,950
Dec 26, 12 PM $ 0.00209
-1.48%
$ 1.65 million $ 233,988
Dec 26, 11 AM $ 0.00212
+1.62%
$ 1.68 million $ 233,721
Dec 26, 10 AM $ 0.00209
+0.12%
$ 1.65 million $ 235,570
Dec 26, 9 AM $ 0.00208
+1.66%
$ 1.65 million $ 240,713
Dec 26, 8 AM $ 0.00205
-1.91%
$ 1.64 million $ 172,578
Dec 26, 7 AM $ 0.00209
-2.77%
$ 1.65 million $ 242,516
Dec 26, 6 AM $ 0.00215
-2.44%
$ 1.7 million $ 246,948
Dec 26, 5 AM $ 0.0022
+5.88%
$ 1.74 million $ 249,278
Dec 26, 4 AM $ 0.00208
-2.91%
$ 1.64 million $ 243,178
Dec 26, 3 AM $ 0.00214
+4.97%
$ 1.69 million $ 245,819
Dec 26, 2 AM $ 0.00204
-0.71%
$ 1.61 million $ 237,570
Dec 26, 1 AM $ 0.00206
+2.28%
$ 1.62 million $ 235,947
Dec 26, 12 AM $ 0.00201
+0.02%
$ 1.59 million $ 221,450
Dec 25, 11 PM $ 0.00201
-2.28%
$ 1.59 million $ 233,073
Dec 25, 10 PM $ 0.00206
+5.03%
$ 1.62 million $ 217,943
Dec 25, 9 PM $ 0.00196
-2.40%
$ 1.55 million $ 211,814
Dec 25, 8 PM $ 0.00201
+0.15%
$ 1.58 million $ 216,855
Dec 25, 7 PM $ 0.002
+1.16%
$ 1.58 million $ 217,828
Dec 25, 6 PM $ 0.00198
+1.62%
$ 1.56 million $ 224,704
Dec 25, 5 PM $ 0.00195
+0.17%
$ 1.54 million $ 220,623
Dec 25, 4 PM $ 0.00194
-2.03%
$ 1.54 million $ 206,498
Dec 25, 3 PM $ 0.00199
-1.95%
$ 1.56 million $ 207,494
Dec 25, 2 PM $ 0.00202
-0.31%
$ 1.6 million $ 217,100
Dec 25, 1 PM $ 0.00203
-0.36%
$ 1.6 million $ 218,828
Dec 25, 12 PM $ 0.00204
+0.74%
$ 1.61 million $ 219,843
Dec 25, 11 AM $ 0.00202
-2.65%
$ 1.6 million $ 218,460
Dec 25, 10 AM $ 0.00208
-0.39%
$ 1.64 million $ 218,881
Dec 25, 9 AM $ 0.00209
-0.20%
$ 1.65 million $ 215,076
Dec 25, 8 AM $ 0.00209
-2.12%
$ 1.66 million $ 217,763
Dec 25, 7 AM $ 0.00214
+1.97%
$ 1.69 million $ 221,385
Dec 25, 6 AM $ 0.00209
+0.64%
$ 1.65 million $ 216,080
Dec 25, 5 AM $ 0.00208
-1.26%
$ 1.64 million $ 213,988