Elixir Historical Data

ELX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00149
-0.14%
$ 1.18 million $ 12,022
Apr 22, 12 AM $ 0.0015
-0.17%
$ 1.18 million $ 12,028
Apr 21, 11 PM $ 0.0015
+0.69%
$ 1.18 million $ 12,047
Apr 21, 10 PM $ 0.00149
-0.14%
$ 1.18 million $ 11,960
Apr 21, 9 PM $ 0.00149
-0.27%
$ 1.18 million $ 11,970
Apr 21, 8 PM $ 0.00149
+0.90%
$ 1.18 million $ 12,002
Apr 21, 7 PM $ 0.00148
-0.54%
$ 1.17 million $ 11,884
Apr 21, 6 PM $ 0.00148
-0.22%
$ 1.17 million $ 11,948
Apr 21, 5 PM $ 0.00149
-0.01%
$ 1.18 million $ 11,948
Apr 21, 4 PM $ 0.00149
+0.29%
$ 1.18 million $ 11,963
Apr 21, 3 PM $ 0.00149
+0.03%
$ 1.17 million $ 11,945
Apr 21, 2 PM $ 0.00149
+0.11%
$ 1.18 million $ 11,939
Apr 21, 1 PM $ 0.00149
+0.20%
$ 1.18 million $ 11,968
Apr 21, 12 PM $ 0.00148
-0.76%
$ 1.17 million $ 11,940
Apr 21, 11 AM $ 0.0015
-0.50%
$ 1.18 million $ 12,019
Apr 21, 10 AM $ 0.0015
+0.43%
$ 1.19 million $ 12,080
Apr 21, 9 AM $ 0.0015
-0.02%
$ 1.18 million $ 12,035
Apr 21, 8 AM $ 0.0015
+0.27%
$ 1.18 million $ 12,033
Apr 21, 7 AM $ 0.0015
+0.11%
$ 1.18 million $ 12,009
Apr 21, 6 AM $ 0.00149
+0.20%
$ 1.18 million $ 12,002
Apr 21, 5 AM $ 0.00149
-0.02%
$ 1.18 million $ 11,979
Apr 21, 4 AM $ 0.00149
+0.03%
$ 1.18 million $ 11,980
Apr 21, 3 AM $ 0.00149
+0.10%
$ 1.18 million $ 11,966
Apr 21, 2 AM $ 0.00149
-0.26%
$ 1.17 million $ 11,952
Apr 21, 1 AM $ 0.00149
-0.12%
$ 1.18 million $ 11,981
Apr 21, 12 AM $ 0.00149
+0.21%
$ 1.18 million $ 12,013
Apr 20, 11 PM $ 0.00149
-0.22%
$ 1.18 million $ 11,981
Apr 20, 10 PM $ 0.00149
-0.11%
$ 1.18 million $ 12,007
Apr 20, 9 PM $ 0.00149
-0.74%
$ 1.18 million $ 12,018
Apr 20, 8 PM $ 0.0015
+0.15%
$ 1.19 million $ 12,102
Apr 20, 7 PM $ 0.0015
-0.29%
$ 1.19 million $ 12,070
Apr 20, 6 PM $ 0.0015
+0.76%
$ 1.19 million $ 12,091
Apr 20, 5 PM $ 0.00149
+0.69%
$ 1.18 million $ 12,000
Apr 20, 4 PM $ 0.00148
-0.35%
$ 1.17 million $ 11,910
Apr 20, 3 PM $ 0.00149
+0.84%
$ 1.18 million $ 11,961
Apr 20, 2 PM $ 0.00148
-0.49%
$ 1.17 million $ 11,856
Apr 20, 1 PM $ 0.00149
-0.43%
$ 1.17 million $ 14,139
Apr 20, 12 PM $ 0.00149
+0.37%
$ 1.18 million $ 11,993
Apr 20, 11 AM $ 0.00149
+0.16%
$ 1.18 million $ 11,950
Apr 20, 10 AM $ 0.00149
-0.05%
$ 1.17 million $ 11,937
Apr 20, 9 AM $ 0.00149
+0.74%
$ 1.18 million $ 11,955
Apr 20, 8 AM $ 0.00148
+0.00%
$ 1.17 million $ 11,872
Apr 20, 7 AM $ 0.00148
+0.48%
$ 1.17 million $ 11,871
Apr 20, 6 AM $ 0.00147
+0.62%
$ 1.16 million $ 11,823
Apr 20, 5 AM $ 0.00146
-0.68%
$ 1.15 million $ 11,750
Apr 20, 4 AM $ 0.00147
-0.06%
$ 1.16 million $ 11,822
Apr 20, 3 AM $ 0.00147
+0.15%
$ 1.16 million $ 11,831
Apr 20, 2 AM $ 0.00147
-0.43%
$ 1.16 million $ 11,798
Apr 20, 1 AM $ 0.00148
+0.42%
$ 1.17 million $ 11,847
Apr 20, 12 AM $ 0.00147
+0.65%
$ 1.16 million $ 11,809