Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.001
-0.60%
$790,356 $8,035
Jun 6, 4 PM $0.00101
+0.17%
$796,051 $8,088
Jun 6, 3 PM $0.00101
+0.02%
$794,299 $8,083
Jun 6, 2 PM $0.00101
+0.44%
$796,000 $8,078
Jun 6, 1 PM $0.001
-0.95%
$792,637 $8,061
Jun 6, 12 PM $0.00101
+0.75%
$799,595 $8,140
Jun 6, 11 AM $0.00101
+0.67%
$795,482 $8,072
Jun 6, 10 AM $0.000993
-1.78%
$784,668 $8,003
Jun 6, 9 AM $0.00101
-1.01%
$798,107 $8,126
Jun 6, 8 AM $0.00102
+0.69%
$807,517 $8,201
Jun 6, 7 AM $0.00101
+1.05%
$801,684 $8,158
Jun 6, 6 AM $0.00101
-0.18%
$794,960 $8,069
Jun 6, 5 AM $0.00101
+2.63%
$796,089 $8,101
Jun 6, 4 AM $0.000982
-23.96%
$775,688 $7,890
Jun 6, 3 AM $0.00129
+3.66%
$1.02 million $1,037
Jun 6, 2 AM $0.00125
+0.00%
$984,024 $994
Jun 6, 1 AM $0.00125
-3.95%
$984,024 $992
Jun 6, 12 AM $0.0013
+0.25%
$1.02 million $7,558
Jun 5, 11 PM $0.00129
+2.02%
$1.02 million $7,554
Jun 5, 10 PM $0.00128
-2.22%
$1.01 million $9,590
Jun 5, 9 PM $0.00123
-6.02%
$975,614 $8,929
Jun 5, 8 PM $0.00131
+2.69%
$1.04 million $10,556
Jun 5, 7 PM $0.00128
-5.62%
$1.01 million $10,180
Jun 5, 6 PM $0.00129
-3.29%
$1.02 million $9,334
Jun 5, 5 PM $0.00133
-2.75%
$1.05 million $11,062
Jun 5, 4 PM $0.00137
-6.35%
$1.08 million $12,419
Jun 5, 3 PM $0.00146
-2.86%
$1.16 million $11,154
Jun 5, 2 PM $0.00151
+2.81%
$1.19 million $12,787
Jun 5, 1 PM $0.00146
-4.56%
$1.16 million $13,564
Jun 5, 12 PM $0.00153
+2.52%
$1.21 million $10,834
Jun 5, 9 AM $0.00125
-12.62%
$984,539 $15,617
Jun 5, 8 AM $0.00143
-4.01%
$1.13 million $23,503
Jun 5, 7 AM $0.00149
-0.08%
$1.17 million $24,369
Jun 5, 6 AM $0.0015
+1.82%
$1.19 million $22,820
Jun 5, 5 AM $0.00147
+0.67%
$1.16 million $25,135
Jun 5, 4 AM $0.00146
+0.76%
$1.16 million $27,503
Jun 5, 3 AM $0.00145
-2.71%
$1.15 million $27,953
Jun 5, 2 AM $0.00137
-7.36%
$1.08 million $36,018
Jun 5, 1 AM $0.00148
+1.75%
$1.17 million $33,544
Jun 5, 12 AM $0.00145
+0.44%
$1.15 million $27,059
Jun 4, 11 PM $0.00136
-6.00%
$1.07 million $41,887
Jun 4, 10 PM $0.00145
-4.60%
$1.14 million $33,446
Jun 4, 9 PM $0.00152
-0.04%
$1.2 million $34,078
Jun 4, 8 PM $0.00152
+0.71%
$1.2 million $34,086
Jun 4, 7 PM $0.00151
+0.97%
$1.19 million $33,727
Jun 4, 6 PM $0.00149
-6.61%
$1.18 million $33,375
Jun 4, 5 PM $0.0016
+11.50%
$1.26 million $28,189
Jun 4, 4 PM $0.00143
-2.35%
$1.13 million $27,295
Jun 4, 3 PM $0.00147
+0.50%
$1.16 million $29,623
Jun 4, 2 PM $0.00146
+1.83%
$1.15 million $26,787