Elixir Historical Data

ELX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00236
+0.40%
$ 1.86 million $ 181,888
Feb 28, 5 PM $ 0.0023
+0.68%
$ 1.82 million $ 146,571
Feb 28, 4 PM $ 0.00229
-1.14%
$ 1.81 million $ 146,080
Feb 28, 3 PM $ 0.00231
+2.29%
$ 1.83 million $ 151,185
Feb 28, 2 PM $ 0.00229
-1.19%
$ 1.81 million $ 147,216
Feb 28, 1 PM $ 0.00227
+1.38%
$ 1.79 million $ 142,054
Feb 28, 12 PM $ 0.00224
+1.38%
$ 1.77 million $ 141,665
Feb 28, 11 AM $ 0.00221
-3.63%
$ 1.75 million $ 144,397
Feb 28, 10 AM $ 0.00229
+1.77%
$ 1.81 million $ 144,342
Feb 28, 9 AM $ 0.00225
-0.63%
$ 1.78 million $ 144,076
Feb 28, 8 AM $ 0.0023
+3.87%
$ 1.82 million $ 133,157
Feb 28, 7 AM $ 0.00222
-0.25%
$ 1.75 million $ 132,065
Feb 28, 6 AM $ 0.00223
-3.73%
$ 1.76 million $ 131,794
Feb 28, 5 AM $ 0.00232
-2.62%
$ 1.83 million $ 97,965
Feb 28, 4 AM $ 0.00238
-1.15%
$ 1.88 million $ 97,244
Feb 28, 3 AM $ 0.00241
+0.11%
$ 1.91 million $ 96,196
Feb 28, 2 AM $ 0.00241
-0.63%
$ 1.9 million $ 96,265
Feb 28, 1 AM $ 0.00243
-11.16%
$ 1.92 million $ 100,984
Feb 28, 12 AM $ 0.00285
+13.49%
$ 2.25 million $ 39,489
Feb 27, 11 PM $ 0.00251
+3.99%
$ 1.98 million $ 99,542
Feb 27, 10 PM $ 0.00242
-12.57%
$ 1.91 million $ 99,389
Feb 27, 9 PM $ 0.00289
+37.91%
$ 2.29 million $ 25,362
Feb 27, 8 PM $ 0.0021
+0.21%
$ 1.66 million $ 72,729
Feb 27, 7 PM $ 0.00209
+0.56%
$ 1.65 million $ 72,610
Feb 27, 6 PM $ 0.00208
-0.74%
$ 1.65 million $ 72,386
Feb 27, 5 PM $ 0.0021
-2.33%
$ 1.66 million $ 72,736
Feb 27, 4 PM $ 0.00215
+0.14%
$ 1.7 million $ 74,446
Feb 27, 3 PM $ 0.00215
+3.34%
$ 1.69 million $ 70,871
Feb 27, 2 PM $ 0.00208
-0.67%
$ 1.64 million $ 67,953
Feb 27, 1 PM $ 0.00209
+2.21%
$ 1.65 million $ 71,412
Feb 27, 12 PM $ 0.00204
+1.05%
$ 1.62 million $ 74,307
Feb 27, 11 AM $ 0.00202
-0.25%
$ 1.6 million $ 74,000
Feb 27, 10 AM $ 0.00203
+0.82%
$ 1.6 million $ 73,696
Feb 27, 9 AM $ 0.00201
+20.62%
$ 1.59 million $ 70,726
Feb 27, 8 AM $ 0.00167
-18.49%
$ 1.32 million $ 36,777
Feb 27, 7 AM $ 0.00204
-12.67%
$ 1.61 million $ 72,055
Feb 27, 6 AM $ 0.0023
+40.93%
$ 1.82 million $ 36,700
Feb 27, 5 AM $ 0.00164
-11.27%
$ 1.29 million $ 36,077
Feb 27, 4 AM $ 0.00184
-9.93%
$ 1.46 million $ 119,196
Feb 27, 3 AM $ 0.00205
-10.46%
$ 1.62 million $ 109,456
Feb 27, 12 AM $ 0.00242
-1.10%
$ 1.91 million $ 36,726
Feb 26, 11 PM $ 0.00244
-0.04%
$ 1.93 million $ 36,332
Feb 26, 10 PM $ 0.00245
-0.07%
$ 1.94 million $ 36,332
Feb 26, 9 PM $ 0.00246
+22.56%
$ 1.95 million $ 36,226
Feb 26, 8 PM $ 0.00201
-4.81%
$ 1.59 million $ 76,566
Feb 26, 7 PM $ 0.00209
-14.07%
$ 1.65 million $ 76,111
Feb 26, 6 PM $ 0.0024
+15.06%
$ 1.9 million $ 39,409
Feb 26, 5 PM $ 0.00209
-3.04%
$ 1.65 million $ 76,566
Feb 26, 4 PM $ 0.0022
+7.60%
$ 1.74 million $ 112,822
Feb 26, 3 PM $ 0.00204
-4.27%
$ 1.61 million $ 76,016