Elixir Historical Data

ELX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00208
-1.26%
$ 1.64 million $ 213,988
Dec 25, 4 AM $ 0.00211
-2.17%
$ 1.67 million $ 203,715
Dec 25, 3 AM $ 0.00216
+0.19%
$ 1.7 million $ 210,048
Dec 25, 2 AM $ 0.00215
+0.31%
$ 1.72 million $ 208,670
Dec 25, 1 AM $ 0.00214
-1.64%
$ 1.69 million $ 209,667
Dec 25, 12 AM $ 0.00218
+0.78%
$ 1.72 million $ 207,244
Dec 24, 11 PM $ 0.00216
+1.46%
$ 1.71 million $ 215,200
Dec 24, 10 PM $ 0.00213
+1.89%
$ 1.68 million $ 215,501
Dec 24, 9 PM $ 0.00209
+0.72%
$ 1.65 million $ 208,096
Dec 24, 8 PM $ 0.00208
+0.60%
$ 1.64 million $ 211,044
Dec 24, 7 PM $ 0.00206
-3.03%
$ 1.63 million $ 210,833
Dec 24, 6 PM $ 0.00213
+1.57%
$ 1.68 million $ 203,684
Dec 24, 5 PM $ 0.0021
-0.68%
$ 1.66 million $ 210,347
Dec 24, 4 PM $ 0.00211
-0.93%
$ 1.67 million $ 213,109
Dec 24, 3 PM $ 0.00213
+0.09%
$ 1.68 million $ 212,992
Dec 24, 2 PM $ 0.00213
+0.72%
$ 1.68 million $ 215,065
Dec 24, 1 PM $ 0.00211
+0.80%
$ 1.67 million $ 216,112
Dec 24, 12 PM $ 0.0021
-0.29%
$ 1.66 million $ 217,802
Dec 24, 11 AM $ 0.0021
+0.59%
$ 1.64 million $ 216,857
Dec 24, 10 AM $ 0.00209
+0.02%
$ 1.65 million $ 215,620
Dec 24, 9 AM $ 0.00209
+0.80%
$ 1.65 million $ 216,350
Dec 24, 8 AM $ 0.00207
-0.37%
$ 1.64 million $ 215,301
Dec 24, 7 AM $ 0.00208
+0.32%
$ 1.65 million $ 217,077
Dec 24, 6 AM $ 0.00207
-0.33%
$ 1.64 million $ 216,264
Dec 24, 5 AM $ 0.00208
-0.12%
$ 1.64 million $ 217,247
Dec 24, 4 AM $ 0.00208
-0.60%
$ 1.65 million $ 219,777
Dec 24, 3 AM $ 0.0021
-0.12%
$ 1.66 million $ 217,083
Dec 24, 2 AM $ 0.0021
+0.06%
$ 1.66 million $ 216,880
Dec 24, 1 AM $ 0.0021
+1.48%
$ 1.66 million $ 212,168
Dec 24, 12 AM $ 0.00207
-2.27%
$ 1.63 million $ 211,766
Dec 23, 11 PM $ 0.00211
-0.78%
$ 1.67 million $ 209,678
Dec 23, 10 PM $ 0.00213
-1.16%
$ 1.68 million $ 209,679
Dec 23, 9 PM $ 0.00216
+1.11%
$ 1.7 million $ 210,959
Dec 23, 8 PM $ 0.00213
+0.90%
$ 1.68 million $ 206,553
Dec 23, 7 PM $ 0.00211
+0.02%
$ 1.67 million $ 212,074
Dec 23, 6 PM $ 0.00211
-0.06%
$ 1.67 million $ 214,712
Dec 23, 5 PM $ 0.00211
+0.26%
$ 1.67 million $ 217,755
Dec 23, 4 PM $ 0.00211
+1.52%
$ 1.66 million $ 224,576
Dec 23, 3 PM $ 0.00207
-3.99%
$ 1.64 million $ 226,438
Dec 23, 2 PM $ 0.00216
-0.26%
$ 1.71 million $ 234,808
Dec 23, 1 PM $ 0.00217
-0.54%
$ 1.71 million $ 254,391
Dec 23, 12 PM $ 0.00218
+1.70%
$ 1.72 million $ 263,597
Dec 23, 11 AM $ 0.00214
-0.51%
$ 1.69 million $ 267,295
Dec 23, 10 AM $ 0.00215
-2.13%
$ 1.7 million $ 270,264
Dec 23, 9 AM $ 0.0022
+2.17%
$ 1.74 million $ 237,794
Dec 23, 8 AM $ 0.00215
+2.09%
$ 1.7 million $ 278,274
Dec 23, 7 AM $ 0.00211
-2.06%
$ 1.67 million $ 274,134
Dec 23, 6 AM $ 0.00215
-1.01%
$ 1.7 million $ 277,338
Dec 23, 5 AM $ 0.00218
-2.17%
$ 1.72 million $ 252,837
Dec 23, 4 AM $ 0.00222
+0.24%
$ 1.76 million $ 254,872