Elixir Historical Data

ELX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0022
+7.60%
$ 1.74 million $ 112,822
Feb 26, 3 PM $ 0.00204
-4.27%
$ 1.61 million $ 76,016
Feb 26, 2 PM $ 0.00213
+6.15%
$ 1.69 million $ 122,749
Feb 26, 1 PM $ 0.00201
-0.21%
$ 1.59 million $ 86,636
Feb 26, 12 PM $ 0.00201
+0.18%
$ 1.59 million $ 87,023
Feb 26, 11 AM $ 0.00201
+4.95%
$ 1.59 million $ 88,219
Feb 26, 10 AM $ 0.00191
-21.66%
$ 1.51 million $ 125,321
Feb 26, 9 AM $ 0.00244
-0.46%
$ 1.93 million $ 37,098
Feb 26, 8 AM $ 0.00247
+0.60%
$ 1.95 million $ 36,537
Feb 26, 5 AM $ 0.00257
+0.00%
$ 2.03 million $ 36,727
Feb 26, 4 AM $ 0.00259
+11.42%
$ 2.05 million $ 36,877
Feb 26, 3 AM $ 0.00233
+2.00%
$ 1.84 million $ 68,999
Feb 26, 2 AM $ 0.00228
-2.95%
$ 1.8 million $ 86,769
Feb 26, 1 AM $ 0.00245
+5.58%
$ 1.93 million $ 106,390
Feb 26, 12 AM $ 0.0023
+10.41%
$ 1.81 million $ 96,232
Feb 25, 11 PM $ 0.00207
-12.21%
$ 1.64 million $ 49,770
Feb 25, 10 PM $ 0.0023
-5.26%
$ 1.81 million $ 34,167
Feb 25, 9 PM $ 0.00242
-2.09%
$ 1.91 million $ 100,729
Feb 25, 8 PM $ 0.00247
+14.27%
$ 1.95 million $ 82,928
Feb 25, 7 PM $ 0.00217
-13.02%
$ 1.71 million $ 13,281
Feb 25, 6 PM $ 0.00248
+11.63%
$ 1.96 million $ 85,910
Feb 25, 5 PM $ 0.00222
-5.96%
$ 1.75 million $ 37,048
Feb 25, 4 PM $ 0.00236
+1.73%
$ 1.86 million $ 101,543
Feb 25, 3 PM $ 0.00231
+1.20%
$ 1.83 million $ 102,443
Feb 25, 2 PM $ 0.00231
+9.19%
$ 1.82 million $ 102,109
Feb 25, 1 PM $ 0.00211
-0.37%
$ 1.67 million $ 17,780
Feb 25, 12 PM $ 0.00212
-1.36%
$ 1.67 million $ 100,919
Feb 25, 11 AM $ 0.00215
-2.94%
$ 1.7 million $ 82,744
Feb 25, 10 AM $ 0.00222
+8.18%
$ 1.75 million $ 63,469
Feb 25, 9 AM $ 0.00205
+0.46%
$ 1.62 million $ 38,466
Feb 25, 8 AM $ 0.00204
-7.51%
$ 1.61 million $ 94,384
Feb 25, 7 AM $ 0.00221
-2.45%
$ 1.74 million $ 72,680
Feb 25, 6 AM $ 0.00226
+1.52%
$ 1.78 million $ 60,276
Feb 25, 5 AM $ 0.00222
+0.99%
$ 1.76 million $ 71,358
Feb 25, 4 AM $ 0.0022
-2.87%
$ 1.74 million $ 88,607
Feb 25, 3 AM $ 0.00225
-3.04%
$ 1.78 million $ 59,909
Feb 25, 2 AM $ 0.00229
-1.47%
$ 1.81 million $ 75,392
Feb 25, 1 AM $ 0.00233
-13.35%
$ 1.84 million $ 81,905
Feb 25, 12 AM $ 0.00267
+0.00%
$ 2.11 million $ 21,003
Feb 24, 10 PM $ 0.00272
+0.28%
$ 2.15 million $ 29,533
Feb 24, 9 PM $ 0.00271
-0.32%
$ 2.14 million $ 29,443
Feb 24, 8 PM $ 0.00272
+0.32%
$ 2.15 million $ 29,527
Feb 24, 7 PM $ 0.00272
-0.20%
$ 2.15 million $ 29,445
Feb 24, 6 PM $ 0.00272
+11.29%
$ 2.15 million $ 29,528
Feb 24, 5 PM $ 0.00233
+1.34%
$ 1.84 million $ 67,380
Feb 24, 4 PM $ 0.00231
+1.83%
$ 1.82 million $ 64,184
Feb 24, 3 PM $ 0.00226
+0.95%
$ 1.78 million $ 66,270
Feb 24, 2 PM $ 0.00238
+7.52%
$ 1.88 million $ 87,432
Feb 24, 1 PM $ 0.00222
-0.66%
$ 1.75 million $ 69,882
Feb 24, 12 PM $ 0.00223
-0.17%
$ 1.76 million $ 66,958