Elixir Historical Data

ELX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00223
-0.17%
$ 1.76 million $ 66,958
Feb 24, 11 AM $ 0.00224
+1.52%
$ 1.77 million $ 66,447
Feb 24, 10 AM $ 0.0022
-1.98%
$ 1.74 million $ 68,459
Feb 24, 9 AM $ 0.00225
+0.30%
$ 1.78 million $ 68,023
Feb 24, 8 AM $ 0.00224
+0.69%
$ 1.77 million $ 65,888
Feb 24, 7 AM $ 0.00223
-6.89%
$ 1.76 million $ 66,013
Feb 24, 6 AM $ 0.00239
+7.67%
$ 1.89 million $ 81,662
Feb 24, 5 AM $ 0.00222
+1.69%
$ 1.75 million $ 65,420
Feb 24, 4 AM $ 0.00218
-0.03%
$ 1.72 million $ 65,180
Feb 24, 3 AM $ 0.00218
+0.52%
$ 1.72 million $ 66,798
Feb 24, 2 AM $ 0.00217
-0.53%
$ 1.71 million $ 62,447
Feb 24, 1 AM $ 0.00218
-0.58%
$ 1.72 million $ 66,835
Feb 24, 12 AM $ 0.00219
+3.24%
$ 1.73 million $ 63,562
Feb 23, 11 PM $ 0.00212
-0.65%
$ 1.68 million $ 65,985
Feb 23, 10 PM $ 0.00214
-0.01%
$ 1.69 million $ 66,473
Feb 23, 9 PM $ 0.00214
+0.46%
$ 1.69 million $ 65,992
Feb 23, 8 PM $ 0.00212
-0.50%
$ 1.68 million $ 66,286
Feb 23, 7 PM $ 0.00213
-0.53%
$ 1.68 million $ 67,567
Feb 23, 6 PM $ 0.00214
+0.29%
$ 1.69 million $ 68,688
Feb 23, 5 PM $ 0.00213
+0.00%
$ 1.68 million $ 67,203
Feb 23, 4 PM $ 0.00213
-0.65%
$ 1.68 million $ 67,328
Feb 23, 3 PM $ 0.00215
-0.01%
$ 1.7 million $ 67,875
Feb 23, 2 PM $ 0.00214
+2.02%
$ 1.69 million $ 65,080
Feb 23, 1 PM $ 0.00209
+0.01%
$ 1.65 million $ 72,850
Feb 23, 12 PM $ 0.00209
+1.85%
$ 1.65 million $ 72,709
Feb 23, 11 AM $ 0.00206
-0.28%
$ 1.62 million $ 73,426
Feb 23, 10 AM $ 0.00206
-1.38%
$ 1.63 million $ 73,173
Feb 23, 9 AM $ 0.00222
-13.78%
$ 1.76 million $ 56,094
Feb 23, 8 AM $ 0.00258
-0.16%
$ 2.04 million $ 32,747
Feb 23, 7 AM $ 0.00259
-0.93%
$ 2.05 million $ 33,233
Feb 23, 6 AM $ 0.00262
+0.92%
$ 2.07 million $ 34,007
Feb 23, 5 AM $ 0.00259
+0.42%
$ 2.05 million $ 33,310
Feb 23, 4 AM $ 0.0026
-0.38%
$ 2.06 million $ 32,959
Feb 23, 3 AM $ 0.00261
+28.84%
$ 2.06 million $ 34,261
Feb 23, 2 AM $ 0.00241
+13.86%
$ 1.9 million $ 42,995
Feb 23, 1 AM $ 0.00211
-6.26%
$ 1.67 million $ 77,870
Feb 23, 12 AM $ 0.00212
+23.06%
$ 1.67 million $ 11,731
Feb 22, 11 PM $ 0.00172
-0.41%
$ 1.36 million $ 34,319
Feb 22, 10 PM $ 0.00172
+0.44%
$ 1.36 million $ 35,000
Feb 22, 5 PM $ 0.00185
-14.88%
$ 1.46 million $ 55,620
Feb 22, 4 PM $ 0.00218
+0.55%
$ 1.72 million $ 79,673
Feb 22, 3 PM $ 0.00216
+1.86%
$ 1.71 million $ 80,071
Feb 22, 2 PM $ 0.00212
-1.12%
$ 1.68 million $ 81,310
Feb 22, 1 PM $ 0.00215
+0.92%
$ 1.7 million $ 74,769
Feb 22, 12 PM $ 0.00213
+0.24%
$ 1.68 million $ 83,978
Feb 22, 11 AM $ 0.00212
-0.26%
$ 1.68 million $ 83,911
Feb 22, 10 AM $ 0.00213
+0.15%
$ 1.69 million $ 74,558
Feb 22, 9 AM $ 0.00213
+1.68%
$ 1.68 million $ 84,344
Feb 22, 8 AM $ 0.0021
-1.61%
$ 1.66 million $ 84,685
Feb 22, 7 AM $ 0.00213
-3.38%
$ 1.68 million $ 83,609