Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $0.00127
-0.09%
$1.01 million $10,219
Jun 2, 12 PM $0.00127
-0.17%
$1.01 million $10,232
Jun 2, 11 AM $0.00128
-0.11%
$1.01 million $10,246
Jun 2, 10 AM $0.00128
+0.26%
$1.01 million $10,261
Jun 2, 9 AM $0.00127
-0.22%
$1 million $10,221
Jun 2, 8 AM $0.00127
-0.20%
$1.01 million $10,240
Jun 2, 7 AM $0.00128
+0.03%
$1.01 million $10,265
Jun 2, 6 AM $0.00128
-0.18%
$1.01 million $10,263
Jun 2, 5 AM $0.00128
-0.43%
$1.01 million $10,282
Jun 2, 4 AM $0.00129
-0.21%
$1.02 million $10,339
Jun 2, 3 AM $0.00129
+0.55%
$1.02 million $10,371
Jun 2, 2 AM $0.00128
+0.24%
$1.01 million $10,311
Jun 2, 1 AM $0.00128
-0.65%
$1.01 million $10,270
Jun 2, 12 AM $0.00129
-0.38%
$1.02 million $10,341
Jun 1, 11 PM $0.00129
+0.04%
$1.02 million $10,383
Jun 1, 10 PM $0.00129
+0.32%
$1.02 million $10,375
Jun 1, 9 PM $0.00129
-0.47%
$1.02 million $10,329
Jun 1, 8 PM $0.00129
+0.14%
$1.02 million $10,379
Jun 1, 7 PM $0.00129
+0.52%
$1.02 million $10,372
Jun 1, 6 PM $0.00128
+0.07%
$1.01 million $10,319
Jun 1, 5 PM $0.00128
+0.87%
$1.01 million $10,314
Jun 1, 4 PM $0.00127
+0.28%
$1 million $10,226
Jun 1, 3 PM $0.00127
+0.20%
$1 million $10,191
Jun 1, 2 PM $0.00127
-0.15%
$1 million $10,184
Jun 1, 1 PM $0.00127
-0.72%
$1 million $10,202
Jun 1, 12 PM $0.00128
+0.39%
$1.01 million $10,296
Jun 1, 11 AM $0.00128
+0.01%
$1.01 million $10,260
Jun 1, 10 AM $0.00128
-0.10%
$1.01 million $10,272
Jun 1, 9 AM $0.00128
+0.30%
$1.01 million $10,289
Jun 1, 8 AM $0.00128
+0.18%
$1.01 million $10,263
Jun 1, 7 AM $0.00127
-0.51%
$1.01 million $10,235
Jun 1, 6 AM $0.00128
-0.39%
$1.01 million $10,287
Jun 1, 5 AM $0.00129
-0.19%
$1.02 million $10,331
Jun 1, 4 AM $0.00129
-0.52%
$1.02 million $10,357
Jun 1, 3 AM $0.0013
+0.07%
$1.02 million $10,404
Jun 1, 2 AM $0.0013
+0.76%
$1.02 million $10,412
Jun 1, 1 AM $0.00129
-0.67%
$1.02 million $10,338
Jun 1, 12 AM $0.0013
+0.55%
$1.03 million $10,434
May 31, 11 PM $0.00129
-0.32%
$1.02 million $10,390
May 31, 10 PM $0.0013
+0.02%
$1.02 million $10,422
May 31, 9 PM $0.0013
+0.26%
$1.02 million $10,416
May 31, 8 PM $0.00129
+0.25%
$1.02 million $10,386
May 31, 7 PM $0.00129
-0.09%
$1.02 million $10,352
May 31, 6 PM $0.00129
-0.28%
$1.02 million $10,357
May 31, 5 PM $0.00129
+0.16%
$1.02 million $10,384
May 31, 4 PM $0.00129
-0.51%
$1.02 million $10,368
May 31, 3 PM $0.0013
+0.07%
$1.02 million $10,411
May 31, 2 PM $0.0013
-0.46%
$1.02 million $10,404
May 31, 1 PM $0.0013
-0.01%
$1.03 million $10,460
May 31, 12 PM $0.0013
+0.00%
$1.03 million $10,466