Elixir Historical Data

ELX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.00222
+0.24%
$ 1.76 million $ 254,872
Dec 23, 3 AM $ 0.00222
+0.18%
$ 1.75 million $ 255,532
Dec 23, 2 AM $ 0.00221
+0.95%
$ 1.75 million $ 282,877
Dec 23, 1 AM $ 0.00219
-0.69%
$ 1.73 million $ 278,086
Dec 23, 12 AM $ 0.00221
-0.07%
$ 1.74 million $ 277,981
Dec 22, 11 PM $ 0.00221
-1.24%
$ 1.74 million $ 280,212
Dec 22, 10 PM $ 0.00224
+0.21%
$ 1.76 million $ 281,864
Dec 22, 9 PM $ 0.00223
+0.19%
$ 1.76 million $ 292,247
Dec 22, 8 PM $ 0.00223
+1.36%
$ 1.76 million $ 292,031
Dec 22, 7 PM $ 0.0022
+2.08%
$ 1.74 million $ 294,264
Dec 22, 6 PM $ 0.00215
-0.18%
$ 1.7 million $ 269,733
Dec 22, 5 PM $ 0.00216
-1.59%
$ 1.7 million $ 325,690
Dec 22, 4 PM $ 0.00219
+0.32%
$ 1.73 million $ 322,527
Dec 22, 3 PM $ 0.00219
-6.31%
$ 1.73 million $ 318,995
Dec 22, 2 PM $ 0.00233
-0.49%
$ 1.84 million $ 317,831
Dec 22, 1 PM $ 0.00234
-8.74%
$ 1.85 million $ 313,865
Dec 22, 12 PM $ 0.00257
-1.40%
$ 2.03 million $ 301,227
Dec 22, 11 AM $ 0.0026
+2.27%
$ 2.06 million $ 297,693
Dec 22, 10 AM $ 0.00255
-0.19%
$ 2.01 million $ 291,371
Dec 22, 9 AM $ 0.00255
+1.10%
$ 2.02 million $ 286,557
Dec 22, 8 AM $ 0.00252
+1.40%
$ 1.99 million $ 250,346
Dec 22, 7 AM $ 0.00249
-2.21%
$ 1.97 million $ 279,429
Dec 22, 6 AM $ 0.00255
-0.84%
$ 2.01 million $ 283,564
Dec 22, 5 AM $ 0.00257
+6.35%
$ 2.03 million $ 283,455
Dec 22, 4 AM $ 0.00241
-0.77%
$ 1.91 million $ 272,756
Dec 22, 3 AM $ 0.00243
+1.34%
$ 1.92 million $ 269,669
Dec 22, 2 AM $ 0.0024
-0.24%
$ 1.9 million $ 247,332
Dec 22, 1 AM $ 0.00241
+0.11%
$ 1.9 million $ 271,286
Dec 22, 12 AM $ 0.0024
-3.36%
$ 1.9 million $ 274,178
Dec 21, 11 PM $ 0.00249
-0.38%
$ 1.96 million $ 279,591
Dec 21, 10 PM $ 0.0025
+1.10%
$ 1.97 million $ 282,745
Dec 21, 9 PM $ 0.00247
-1.91%
$ 1.95 million $ 279,343
Dec 21, 8 PM $ 0.00252
-1.72%
$ 1.99 million $ 275,442
Dec 21, 7 PM $ 0.00256
-3.99%
$ 2.02 million $ 293,591
Dec 21, 6 PM $ 0.00267
+6.36%
$ 2.11 million $ 289,917
Dec 21, 5 PM $ 0.00251
+4.74%
$ 1.98 million $ 256,947
Dec 21, 4 PM $ 0.00239
-0.21%
$ 1.89 million $ 264,423
Dec 21, 3 PM $ 0.0024
+2.72%
$ 1.89 million $ 331,684
Dec 21, 2 PM $ 0.00233
+0.21%
$ 1.84 million $ 327,970
Dec 21, 1 PM $ 0.00233
-0.03%
$ 1.84 million $ 328,678
Dec 21, 12 PM $ 0.00233
-1.69%
$ 1.84 million $ 326,131
Dec 21, 11 AM $ 0.00237
+1.21%
$ 1.87 million $ 328,660
Dec 21, 10 AM $ 0.00234
+3.16%
$ 1.85 million $ 328,871
Dec 21, 9 AM $ 0.00227
-2.20%
$ 1.79 million $ 326,459
Dec 21, 8 AM $ 0.00232
+1.65%
$ 1.83 million $ 283,381
Dec 21, 7 AM $ 0.00228
-4.87%
$ 1.8 million $ 329,418
Dec 21, 6 AM $ 0.0024
+2.65%
$ 1.89 million $ 334,035
Dec 21, 5 AM $ 0.00233
+2.31%
$ 1.84 million $ 328,057
Dec 21, 4 AM $ 0.00228
-2.64%
$ 1.8 million $ 329,751
Dec 21, 3 AM $ 0.00234
-2.09%
$ 1.85 million $ 335,786