Elixir Historical Data

ELX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.00118
+0.00%
$ 933,227 $ 1,468
Aug 7, 12 AM $ 0.00118
+0.00%
$ 933,227 $ 1,468
Aug 6, 11 PM $ 0.00118
-2.76%
$ 933,227 $ 1,468
Aug 6, 10 PM $ 0.00121
+4.36%
$ 959,703 $ 1,468
Aug 6, 9 PM $ 0.00116
+0.00%
$ 919,639 $ 1,399
Aug 6, 8 PM $ 0.00116
-1.46%
$ 919,639 $ 1,399
Aug 6, 7 PM $ 0.00117
+0.00%
$ 925,923 $ 1,961
Aug 6, 6 PM $ 0.00122
-0.20%
$ 960,491 $ 2,051
Aug 6, 5 PM $ 0.00122
+3.13%
$ 962,426 $ 2,000
Aug 6, 4 PM $ 0.00118
-3.04%
$ 933,227 $ 2,000
Aug 6, 3 PM $ 0.00122
+4.27%
$ 962,440 $ 2,000
Aug 6, 2 PM $ 0.00116
-2.08%
$ 913,855 $ 700
Aug 6, 1 PM $ 0.00118
-2.69%
$ 933,227 $ 363
Aug 6, 12 PM $ 0.00121
+2.76%
$ 959,013 $ 363
Aug 6, 11 AM $ 0.00118
-5.21%
$ 933,227 $ 720
Aug 6, 10 AM $ 0.00125
+5.69%
$ 986,346 $ 700
Aug 6, 9 AM $ 0.00128
-0.51%
$ 1.01 million $ 463
Aug 6, 8 AM $ 0.00126
+1.72%
$ 996,352 $ 665
Aug 6, 7 AM $ 0.00124
-0.27%
$ 979,484 $ 739
Aug 6, 6 AM $ 0.00124
+5.25%
$ 982,241 $ 699
Aug 6, 5 AM $ 0.00118
-4.45%
$ 933,227 $ 214
Aug 6, 4 AM $ 0.00124
+0.30%
$ 976,721 $ 505
Aug 6, 3 AM $ 0.00123
-0.02%
$ 973,792 $ 627
Aug 6, 2 AM $ 0.00123
+0.09%
$ 974,014 $ 627
Aug 6, 1 AM $ 0.00123
+4.50%
$ 973,186 $ 638
Aug 6, 12 AM $ 0.00118
-4.28%
$ 931,252 $ 643
Aug 5, 11 PM $ 0.00123
+0.06%
$ 972,886 $ 647
Aug 5, 10 PM $ 0.00123
+1.70%
$ 972,335 $ 655
Aug 5, 9 PM $ 0.00121
+0.00%
$ 956,058 $ 360
Aug 5, 8 PM $ 0.00121
-1.67%
$ 956,058 $ 360
Aug 5, 7 PM $ 0.00123
+1.69%
$ 972,267 $ 658
Aug 5, 6 PM $ 0.00121
+2.67%
$ 956,085 $ 362
Aug 5, 5 PM $ 0.00118
+0.00%
$ 931,252 $ 56
Aug 5, 4 PM $ 0.00118
+0.00%
$ 931,252 $ 1,223
Aug 5, 3 PM $ 0.00118
-0.21%
$ 931,252 $ 1,223
Aug 5, 2 PM $ 0.00118
+0.00%
$ 933,227 $ 1,210
Aug 5, 1 PM $ 0.00118
+0.00%
$ 933,227 $ 1,210
Aug 5, 12 PM $ 0.00118
-5.20%
$ 933,227 $ 1,210
Aug 5, 11 AM $ 0.00125
+1.03%
$ 984,431 $ 1,210
Aug 5, 10 AM $ 0.00123
-0.07%
$ 974,428 $ 1,115
Aug 5, 9 AM $ 0.00123
+0.12%
$ 975,105 $ 1,221
Aug 5, 8 AM $ 0.00123
+0.06%
$ 973,955 $ 1,056
Aug 5, 7 AM $ 0.00123
+0.54%
$ 973,400 $ 1,068
Aug 5, 6 AM $ 0.00123
-0.02%
$ 968,169 $ 1,066
Aug 5, 5 AM $ 0.00123
-0.07%
$ 968,397 $ 1,183
Aug 5, 4 AM $ 0.00123
-0.11%
$ 969,031 $ 1,293
Aug 5, 3 AM $ 0.00123
+5.23%
$ 970,064 $ 1,188
Aug 5, 2 AM $ 0.00117
-0.01%
$ 921,866 $ 631
Aug 5, 1 AM $ 0.00117
+0.02%
$ 921,938 $ 654
Aug 5, 12 AM $ 0.00117
-1.24%
$ 921,770 $ 703