Elixir Historical Data

ELX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.00165
-3.57%
$ 1.31 million $ 13,323
Jun 12, 9 PM $ 0.00172
+0.01%
$ 1.36 million $ 14,406
Jun 12, 8 PM $ 0.00172
-2.65%
$ 1.36 million $ 17,146
Jun 12, 7 PM $ 0.00177
+3.49%
$ 1.4 million $ 17,701
Jun 12, 6 PM $ 0.00173
-1.45%
$ 1.36 million $ 14,902
Jun 12, 5 PM $ 0.00175
-4.33%
$ 1.38 million $ 18,200
Jun 12, 4 PM $ 0.00183
-1.89%
$ 1.45 million $ 3,691
Jun 12, 3 PM $ 0.00187
+0.29%
$ 1.48 million $ 18,321
Jun 12, 2 PM $ 0.00186
+7.13%
$ 1.47 million $ 19,514
Jun 12, 1 PM $ 0.00174
-3.54%
$ 1.37 million $ 14,378
Jun 12, 12 PM $ 0.0018
+1.93%
$ 1.42 million $ 18,429
Jun 12, 11 AM $ 0.00177
-0.54%
$ 1.4 million $ 17,940
Jun 12, 10 AM $ 0.00178
+0.37%
$ 1.4 million $ 18,059
Jun 12, 9 AM $ 0.0018
-3.88%
$ 1.42 million $ 16,143
Jun 12, 8 AM $ 0.00187
-2.57%
$ 1.48 million $ 21,649
Jun 12, 7 AM $ 0.00191
-0.89%
$ 1.51 million $ 25,235
Jun 12, 6 AM $ 0.00192
-0.09%
$ 1.52 million $ 21,654
Jun 12, 5 AM $ 0.00193
+3.38%
$ 1.52 million $ 24,743
Jun 12, 4 AM $ 0.00186
-2.43%
$ 1.47 million $ 21,996
Jun 11, 10 PM $ 0.00236
+0.02%
$ 1.86 million $ 4,883
Jun 11, 9 PM $ 0.00239
+8.89%
$ 1.89 million $ 23,052
Jun 11, 8 PM $ 0.00208
+1.15%
$ 1.64 million $ 16,252
Jun 11, 7 PM $ 0.00206
-2.45%
$ 1.63 million $ 19,322
Jun 11, 6 PM $ 0.00203
-4.48%
$ 1.61 million $ 16,811
Jun 11, 5 PM $ 0.00213
+0.35%
$ 1.68 million $ 28,296
Jun 11, 4 PM $ 0.00212
-4.01%
$ 1.68 million $ 30,110
Jun 11, 3 PM $ 0.00221
+0.16%
$ 1.75 million $ 25,659
Jun 11, 2 PM $ 0.00219
-3.63%
$ 1.73 million $ 31,469
Jun 11, 1 PM $ 0.00227
+6.76%
$ 1.8 million $ 29,022
Jun 11, 12 PM $ 0.00213
-0.91%
$ 1.68 million $ 28,513
Jun 11, 11 AM $ 0.00215
-0.22%
$ 1.7 million $ 29,407
Jun 11, 8 AM $ 0.00226
+5.77%
$ 1.78 million $ 23,707
Jun 11, 7 AM $ 0.00212
+0.00%
$ 1.68 million $ 24,264
Jun 11, 6 AM $ 0.00212
+3.50%
$ 1.68 million $ 24,260
Jun 11, 5 AM $ 0.00205
+2.56%
$ 1.62 million $ 23,381
Jun 11, 4 AM $ 0.002
-1.05%
$ 1.58 million $ 24,607
Jun 11, 3 AM $ 0.00202
+4.22%
$ 1.6 million $ 26,896
Jun 11, 2 AM $ 0.00196
-0.64%
$ 1.55 million $ 21,246
Jun 11, 1 AM $ 0.00189
-1.87%
$ 1.49 million $ 21,642
Jun 11, 12 AM $ 0.00186
-1.83%
$ 1.47 million $ 22,165
Jun 10, 11 PM $ 0.00186
+0.01%
$ 1.47 million $ 22,416
Jun 10, 10 PM $ 0.00187
-1.13%
$ 1.48 million $ 27,496
Jun 10, 9 PM $ 0.00189
-5.24%
$ 1.5 million $ 27,715
Jun 10, 8 PM $ 0.002
-9.10%
$ 1.58 million $ 29,419
Jun 10, 7 PM $ 0.0022
+1.71%
$ 1.74 million $ 2,249
Jun 10, 6 PM $ 0.00216
+6.24%
$ 1.71 million $ 32,492
Jun 10, 5 PM $ 0.00228
+13.74%
$ 1.8 million $ 31,316
Jun 10, 4 PM $ 0.00201
+0.08%
$ 1.59 million $ 28,623
Jun 10, 3 PM $ 0.002
+5.31%
$ 1.58 million $ 28,714
Jun 10, 2 PM $ 0.0019
+10.49%
$ 1.5 million $ 23,827