Elixir Historical Data

ELX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00145
+0.97%
$ 1.14 million $ 11,625
Apr 11, 11 AM $ 0.00143
+0.13%
$ 1.13 million $ 16,541
Apr 11, 10 AM $ 0.00143
-1.04%
$ 1.13 million $ 16,512
Apr 11, 9 AM $ 0.00144
+0.41%
$ 1.14 million $ 11,612
Apr 11, 8 AM $ 0.00144
+0.10%
$ 1.14 million $ 11,563
Apr 11, 7 AM $ 0.00144
-0.20%
$ 1.14 million $ 11,555
Apr 11, 6 AM $ 0.00144
+0.08%
$ 1.14 million $ 11,575
Apr 11, 5 AM $ 0.00144
-0.31%
$ 1.14 million $ 11,565
Apr 11, 4 AM $ 0.00144
+0.08%
$ 1.14 million $ 11,602
Apr 11, 3 AM $ 0.00145
+1.29%
$ 1.14 million $ 11,593
Apr 11, 2 AM $ 0.00143
-1.34%
$ 1.13 million $ 16,310
Apr 11, 1 AM $ 0.00145
+0.27%
$ 1.14 million $ 11,620
Apr 11, 12 AM $ 0.00144
-0.26%
$ 1.14 million $ 11,590
Apr 10, 11 PM $ 0.00145
+0.10%
$ 1.14 million $ 11,619
Apr 10, 10 PM $ 0.00144
-0.56%
$ 1.14 million $ 11,610
Apr 10, 9 PM $ 0.00145
-0.05%
$ 1.15 million $ 11,671
Apr 10, 8 PM $ 0.00145
-0.13%
$ 1.14 million $ 11,662
Apr 10, 7 PM $ 0.00145
-0.02%
$ 1.14 million $ 11,660
Apr 10, 6 PM $ 0.00145
-0.04%
$ 1.14 million $ 11,643
Apr 10, 5 PM $ 0.00145
+0.09%
$ 1.14 million $ 11,637
Apr 10, 4 PM $ 0.00144
+19.95%
$ 1.14 million $ 11,619
Apr 10, 3 PM $ 0.00133
-7.91%
$ 1.05 million $ 21,828
Apr 10, 2 PM $ 0.00145
+0.93%
$ 1.14 million $ 11,612
Apr 10, 1 PM $ 0.00143
+0.01%
$ 1.13 million $ 11,506
Apr 10, 12 PM $ 0.00143
+0.24%
$ 1.13 million $ 11,492
Apr 10, 11 AM $ 0.00143
+1.07%
$ 1.13 million $ 11,480
Apr 10, 10 AM $ 0.00141
+0.02%
$ 1.12 million $ 11,377
Apr 10, 9 AM $ 0.00141
+0.41%
$ 1.12 million $ 11,365
Apr 10, 8 AM $ 0.00141
+0.23%
$ 1.11 million $ 11,310
Apr 10, 7 AM $ 0.0014
-0.22%
$ 1.11 million $ 11,277
Apr 10, 6 AM $ 0.00141
-0.46%
$ 1.11 million $ 11,314
Apr 10, 5 AM $ 0.00142
+0.11%
$ 1.12 million $ 11,372
Apr 10, 4 AM $ 0.00141
+0.36%
$ 1.12 million $ 11,367
Apr 10, 3 AM $ 0.00141
-0.08%
$ 1.11 million $ 11,316
Apr 10, 2 AM $ 0.00141
-0.35%
$ 1.11 million $ 11,327
Apr 10, 1 AM $ 0.00142
+0.25%
$ 1.12 million $ 11,376
Apr 10, 12 AM $ 0.00141
+0.24%
$ 1.12 million $ 11,361
Apr 9, 11 PM $ 0.00141
+15.55%
$ 1.11 million $ 11,334
Apr 9, 10 PM $ 0.00122
-0.20%
$ 962,488 $ 16,110
Apr 9, 9 PM $ 0.00122
-0.15%
$ 964,372 $ 16,094
Apr 9, 8 PM $ 0.00123
-1.16%
$ 967,750 $ 16,360
Apr 9, 7 PM $ 0.00124
-5.31%
$ 979,142 $ 17,903
Apr 9, 6 PM $ 0.0013
-5.88%
$ 1.03 million $ 29,054
Apr 9, 5 PM $ 0.00138
+13.78%
$ 1.09 million $ 19,241
Apr 9, 4 PM $ 0.00121
-15.23%
$ 956,690 $ 10,211
Apr 9, 3 PM $ 0.00143
+5.26%
$ 1.13 million $ 11,480
Apr 9, 2 PM $ 0.00132
-5.51%
$ 1.04 million $ 30,198
Apr 9, 1 PM $ 0.00139
+15.60%
$ 1.1 million $ 11,207
Apr 9, 12 PM $ 0.00121
-3.26%
$ 952,740 $ 18,534
Apr 9, 11 AM $ 0.00125
-0.02%
$ 984,886 $ 18,515