Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $0.00119
+0.00%
$939,547 $2,900
Sep 22, 6 AM $0.00119
+1.25%
$939,547 $2,953
Sep 22, 5 AM $0.00117
+0.34%
$927,926 $3,016
Sep 22, 4 AM $0.00117
-2.99%
$924,792 $3,006
Sep 22, 3 AM $0.00121
-0.34%
$953,314 $2,267
Sep 22, 2 AM $0.00121
+1.70%
$956,542 $2,264
Sep 22, 1 AM $0.00119
-3.18%
$940,535 $2,190
Sep 22, 12 AM $0.00123
-2.79%
$971,463 $2,180
Sep 21, 11 PM $0.00127
+4.71%
$999,350 $2,171
Sep 21, 10 PM $0.00121
-1.48%
$954,392 $2,171
Sep 21, 9 PM $0.00123
-0.13%
$969,515 $2,190
Sep 21, 8 PM $0.00123
+0.00%
$971,065 $2,198
Sep 21, 7 PM $0.00123
-3.37%
$973,806 $2,104
Sep 21, 6 PM $0.00128
-0.02%
$1.01 million $2,032
Sep 21, 5 PM $0.00128
+1.01%
$1.01 million $2,027
Sep 21, 4 PM $0.00126
-0.89%
$997,922 $1,929
Sep 21, 3 PM $0.00127
+1.77%
$1.01 million $1,910
Sep 21, 2 PM $0.00125
-0.80%
$989,297 $1,924
Sep 21, 1 PM $0.00126
-1.79%
$997,310 $1,785
Sep 21, 12 PM $0.00129
-1.72%
$1.02 million $1,219
Sep 21, 11 AM $0.00131
+1.83%
$1.03 million $1,244
Sep 21, 10 AM $0.00128
+0.14%
$1.01 million $1,117
Sep 21, 9 AM $0.00128
-0.14%
$1.01 million $1,045
Sep 21, 8 AM $0.00128
+0.07%
$1.01 million $1,008
Sep 21, 7 AM $0.00128
+1.57%
$1.01 million $912
Sep 21, 6 AM $0.00126
+10.09%
$998,261 $837
Sep 21, 5 AM $0.00115
-5.90%
$906,762 $1,002
Sep 21, 4 AM $0.00122
+0.43%
$963,596 $986
Sep 21, 3 AM $0.00121
+5.81%
$959,469 $946
Sep 21, 2 AM $0.00115
-3.66%
$906,762 $1,461
Sep 21, 1 AM $0.00119
-0.99%
$941,210 $1,445
Sep 21, 12 AM $0.0012
+4.84%
$950,616 $1,443
Sep 20, 11 PM $0.00115
-3.94%
$906,762 $1,312
Sep 20, 10 PM $0.00119
-0.02%
$943,913 $1,318
Sep 20, 9 PM $0.0012
-3.44%
$944,147 $1,321
Sep 20, 8 PM $0.00124
+6.10%
$977,741 $1,373
Sep 20, 7 PM $0.00117
-2.56%
$921,535 $1,508
Sep 20, 6 PM $0.0012
-2.60%
$945,779 $1,532
Sep 20, 5 PM $0.00123
+5.37%
$971,063 $1,602
Sep 20, 4 PM $0.00117
+0.00%
$921,535 $1,678
Sep 20, 3 PM $0.00117
-3.15%
$921,535 $1,678
Sep 20, 2 PM $0.0012
+0.54%
$951,520 $1,656
Sep 20, 1 PM $0.0012
-1.32%
$946,392 $1,975
Sep 20, 12 PM $0.00121
-0.40%
$959,088 $2,310
Sep 20, 11 AM $0.00122
-0.78%
$962,933 $2,305
Sep 20, 10 AM $0.00126
+11.27%
$998,294 $2,345
Sep 20, 9 AM $0.00114
-2.50%
$897,203 $1,844
Sep 20, 8 AM $0.00116
-5.96%
$920,192 $2,359
Sep 20, 7 AM $0.00124
+3.19%
$978,551 $2,355
Sep 20, 6 AM $0.0012
-0.58%
$948,306 $2,740