Elixir Historical Data

ELX Page 6
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,968
1:58 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,981
1:53 AM $ 0.0015
+0.00%
$ 1.18 million $ 11,998
1:48 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,016
1:43 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,016
1:38 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,026
1:33 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,036
1:28 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,009
1:23 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,011
1:18 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,015
1:13 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,022
1:08 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,028
1:03 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,014
12:58 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,013
12:53 AM $ 0.0015
+0.00%
$ 1.18 million $ 12,006
12:48 AM $ 0.00149
+0.00%
$ 1.18 million $ 12,016
12:43 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,998
12:38 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,994
12:33 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,988
12:28 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,982
12:23 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,988
12:18 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,988
12:13 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,988
12:08 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,978
12:03 AM $ 0.00149
+0.00%
$ 1.18 million $ 11,986
11:58 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,981
11:53 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,981
11:48 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,974
11:43 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,976
11:38 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,974
11:33 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,961
11:28 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,961
11:23 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,968
11:18 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,962
11:13 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,971
11:08 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,972
11:03 PM $ 0.00149
+0.00%
$ 1.18 million $ 11,981
10:58 PM $ 0.00149
+0.00%
$ 1.18 million $ 12,007
10:53 PM $ 0.00149
+0.00%
$ 1.18 million $ 12,005
10:48 PM $ 0.00149
+0.00%
$ 1.18 million $ 12,012
10:43 PM $ 0.0015
+0.00%
$ 1.18 million $ 12,013
10:38 PM $ 0.0015
+0.00%
$ 1.18 million $ 12,025
10:33 PM $ 0.00149
+0.00%
$ 1.18 million $ 12,014
10:28 PM $ 0.00149
+0.00%
$ 1.18 million $ 12,008
10:23 PM $ 0.0015
+0.00%
$ 1.18 million $ 12,001
10:18 PM $ 0.0015
+0.00%
$ 1.18 million $ 12,019
10:13 PM $ 0.0015
+0.00%
$ 1.18 million $ 12,030
10:08 PM $ 0.0015
+0.00%
$ 1.18 million $ 12,037
10:03 PM $ 0.0015
+0.00%
$ 1.18 million $ 12,028
Download