Elixir Historical Data

ELX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.00234
-2.09%
$ 1.85 million $ 335,786
Dec 21, 2 AM $ 0.00239
+0.71%
$ 1.89 million $ 338,183
Dec 21, 1 AM $ 0.00238
+5.12%
$ 1.88 million $ 338,997
Dec 21, 12 AM $ 0.00226
+2.56%
$ 1.79 million $ 328,588
Dec 20, 11 PM $ 0.0022
+1.12%
$ 1.74 million $ 323,182
Dec 20, 10 PM $ 0.00218
+0.72%
$ 1.72 million $ 321,481
Dec 20, 9 PM $ 0.00216
-0.61%
$ 1.71 million $ 318,357
Dec 20, 8 PM $ 0.00218
-6.13%
$ 1.72 million $ 317,702
Dec 20, 7 PM $ 0.00232
+1.07%
$ 1.83 million $ 307,762
Dec 20, 6 PM $ 0.0023
+1.83%
$ 1.81 million $ 304,402
Dec 20, 5 PM $ 0.00225
-2.45%
$ 1.78 million $ 299,466
Dec 20, 4 PM $ 0.00231
+9.37%
$ 1.82 million $ 272,944
Dec 20, 3 PM $ 0.00211
+1.32%
$ 1.67 million $ 209,368
Dec 20, 2 PM $ 0.00208
-0.32%
$ 1.64 million $ 209,128
Dec 20, 1 PM $ 0.00209
+0.01%
$ 1.65 million $ 208,521
Dec 20, 12 PM $ 0.00209
-0.80%
$ 1.65 million $ 209,853
Dec 20, 11 AM $ 0.00211
+1.25%
$ 1.66 million $ 210,616
Dec 20, 10 AM $ 0.00208
-2.18%
$ 1.64 million $ 195,248
Dec 20, 9 AM $ 0.00213
-1.86%
$ 1.68 million $ 220,155
Dec 20, 8 AM $ 0.00217
+2.61%
$ 1.72 million $ 219,582
Dec 20, 7 AM $ 0.00212
+0.98%
$ 1.67 million $ 221,825
Dec 20, 6 AM $ 0.0021
+2.95%
$ 1.66 million $ 228,828
Dec 20, 5 AM $ 0.00204
+0.80%
$ 1.61 million $ 234,357
Dec 20, 4 AM $ 0.00202
-4.91%
$ 1.6 million $ 231,024
Dec 20, 3 AM $ 0.00213
-0.59%
$ 1.68 million $ 230,117
Dec 20, 2 AM $ 0.00214
+0.48%
$ 1.69 million $ 229,613
Dec 20, 1 AM $ 0.00213
-0.38%
$ 1.68 million $ 230,137
Dec 20, 12 AM $ 0.00214
-1.17%
$ 1.69 million $ 230,204
Dec 19, 11 PM $ 0.00216
+3.94%
$ 1.71 million $ 230,471
Dec 19, 10 PM $ 0.00208
-3.00%
$ 1.64 million $ 205,904
Dec 19, 9 PM $ 0.00214
+0.88%
$ 1.69 million $ 230,618
Dec 19, 8 PM $ 0.00213
+1.13%
$ 1.68 million $ 229,597
Dec 19, 7 PM $ 0.0021
-3.00%
$ 1.66 million $ 232,557
Dec 19, 6 PM $ 0.00217
-0.04%
$ 1.71 million $ 239,494
Dec 19, 5 PM $ 0.00217
+1.20%
$ 1.71 million $ 238,127
Dec 19, 4 PM $ 0.00214
+0.46%
$ 1.69 million $ 241,919
Dec 19, 3 PM $ 0.00213
+0.04%
$ 1.69 million $ 241,103
Dec 19, 2 PM $ 0.00213
+1.28%
$ 1.68 million $ 242,759
Dec 19, 1 PM $ 0.00211
-1.13%
$ 1.66 million $ 246,538
Dec 19, 12 PM $ 0.00213
+0.87%
$ 1.68 million $ 339,706
Dec 19, 11 AM $ 0.00211
+2.81%
$ 1.67 million $ 334,908
Dec 19, 10 AM $ 0.00205
-4.14%
$ 1.62 million $ 334,084
Dec 19, 9 AM $ 0.00214
+1.03%
$ 1.69 million $ 337,202
Dec 19, 8 AM $ 0.00212
+4.25%
$ 1.68 million $ 338,051
Dec 19, 7 AM $ 0.00203
-4.16%
$ 1.61 million $ 332,491
Dec 19, 6 AM $ 0.00212
-3.40%
$ 1.68 million $ 325,901
Dec 19, 5 AM $ 0.0022
-2.40%
$ 1.74 million $ 345,342
Dec 19, 4 AM $ 0.00225
-0.42%
$ 1.78 million $ 353,725
Dec 19, 3 AM $ 0.00226
-0.20%
$ 1.79 million $ 354,599
Dec 19, 2 AM $ 0.00227
+0.38%
$ 1.79 million $ 382,276