Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $0.0013
+0.00%
$1.03 million $10,466
May 31, 11 AM $0.0013
+0.13%
$1.03 million $10,473
May 31, 10 AM $0.0013
-0.23%
$1.03 million $10,456
May 31, 9 AM $0.00131
+0.00%
$1.03 million $10,476
May 31, 8 AM $0.0013
+0.00%
$1.03 million $10,492
May 31, 7 AM $0.0013
-0.29%
$1.03 million $10,479
May 31, 6 AM $0.00131
+0.05%
$1.03 million $10,510
May 31, 5 AM $0.00131
-0.21%
$1.03 million $10,507
May 31, 4 AM $0.00131
-0.01%
$1.03 million $10,528
May 31, 3 AM $0.00131
+0.14%
$1.04 million $10,527
May 31, 2 AM $0.00131
+0.04%
$1.03 million $10,517
May 31, 1 AM $0.00131
+0.18%
$1.03 million $10,504
May 31, 12 AM $0.0013
+0.15%
$1.03 million $10,492
May 30, 11 PM $0.0013
-0.03%
$1.03 million $10,467
May 30, 10 PM $0.0013
-0.20%
$1.03 million $10,471
May 30, 9 PM $0.00131
+0.13%
$1.03 million $10,503
May 30, 8 PM $0.00131
-0.11%
$1.03 million $10,490
May 30, 7 PM $0.00131
+0.05%
$1.03 million $10,500
May 30, 6 PM $0.00131
+0.04%
$1.03 million $10,495
May 30, 5 PM $0.00131
+0.02%
$1.03 million $10,493
May 30, 4 PM $0.00131
-0.03%
$1.03 million $10,491
May 30, 3 PM $0.00131
-0.01%
$1.03 million $10,490
May 30, 2 PM $0.00131
+0.22%
$1.03 million $10,488
May 30, 1 PM $0.0013
+0.03%
$1.03 million $10,458
May 30, 12 PM $0.0013
+0.02%
$1.03 million $10,450
May 30, 11 AM $0.0013
-0.03%
$1.03 million $10,442
May 30, 10 AM $0.0013
+0.12%
$1.03 million $10,446
May 30, 9 AM $0.0013
+0.11%
$1.03 million $10,439
May 30, 8 AM $0.0013
-0.04%
$1.03 million $10,426
May 30, 7 AM $0.0013
-0.10%
$1.03 million $10,432
May 30, 6 AM $0.0013
+0.06%
$1.03 million $10,440
May 30, 5 AM $0.0013
+0.30%
$1.03 million $10,434
May 30, 4 AM $0.00129
-0.37%
$1.02 million $10,405
May 30, 3 AM $0.0013
-0.17%
$1.03 million $10,438
May 30, 2 AM $0.0013
+0.05%
$1.03 million $10,457
May 30, 1 AM $0.0013
+0.14%
$1.03 million $10,449
May 30, 12 AM $0.0013
+0.08%
$1.03 million $10,433
May 29, 11 PM $0.0013
-0.02%
$1.02 million $10,425
May 29, 10 PM $0.0013
+0.15%
$1.02 million $10,419
May 29, 9 PM $0.0013
-0.32%
$1.02 million $10,401
May 29, 8 PM $0.0013
+0.03%
$1.03 million $10,444
May 29, 7 PM $0.0013
+0.45%
$1.03 million $10,449
May 29, 6 PM $0.0013
-0.71%
$1.03 million $10,405
May 29, 5 PM $0.00131
-0.45%
$1.03 million $10,501
May 29, 4 PM $0.00131
+0.51%
$1.04 million $10,563
May 29, 3 PM $0.00131
+1.39%
$1.03 million $10,505
May 29, 2 PM $0.00129
-0.16%
$1.02 million $10,361
May 29, 1 PM $0.00129
-0.04%
$1.02 million $10,350
May 29, 12 PM $0.00129
-0.27%
$1.02 million $10,356
May 29, 11 AM $0.00129
-0.27%
$1.02 million $10,381