Elixir Historical Data

ELX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0021
-1.61%
$ 1.66 million $ 84,685
Feb 22, 7 AM $ 0.00213
-3.38%
$ 1.68 million $ 83,609
Feb 22, 6 AM $ 0.0022
-0.40%
$ 1.74 million $ 73,309
Feb 22, 5 AM $ 0.00221
+1.98%
$ 1.75 million $ 83,328
Feb 22, 4 AM $ 0.00217
-0.69%
$ 1.71 million $ 83,693
Feb 22, 3 AM $ 0.00218
-3.41%
$ 1.73 million $ 78,328
Feb 22, 2 AM $ 0.00226
+4.97%
$ 1.79 million $ 56,230
Feb 22, 1 AM $ 0.00216
+3.24%
$ 1.7 million $ 59,218
Feb 22, 12 AM $ 0.00209
-0.32%
$ 1.65 million $ 84,911
Feb 21, 11 PM $ 0.00209
+1.36%
$ 1.65 million $ 83,501
Feb 21, 10 PM $ 0.00206
-0.77%
$ 1.63 million $ 84,059
Feb 21, 9 PM $ 0.00208
+0.88%
$ 1.64 million $ 83,765
Feb 21, 8 PM $ 0.00206
+3.63%
$ 1.63 million $ 73,274
Feb 21, 4 PM $ 0.00183
+8.81%
$ 1.45 million $ 61,499
Feb 21, 3 PM $ 0.00167
-2.36%
$ 1.32 million $ 26
Feb 21, 2 PM $ 0.00171
+0.78%
$ 1.35 million $ 35,053
Feb 21, 1 PM $ 0.0017
+0.51%
$ 1.34 million $ 34,809
Feb 21, 10 AM $ 0.00165
+0.11%
$ 1.3 million $ 33,741
Feb 21, 9 AM $ 0.00165
+1.02%
$ 1.3 million $ 34,358
Feb 21, 8 AM $ 0.00163
+0.25%
$ 1.29 million $ 33,932
Feb 21, 7 AM $ 0.00162
+2.11%
$ 1.28 million $ 34,015
Feb 21, 6 AM $ 0.00159
-0.46%
$ 1.26 million $ 33,063
Feb 21, 5 AM $ 0.0016
+1.69%
$ 1.26 million $ 32,839
Feb 21, 4 AM $ 0.00157
+0.07%
$ 1.24 million $ 32,643
Feb 21, 3 AM $ 0.00157
-0.49%
$ 1.24 million $ 32,608
Feb 21, 2 AM $ 0.00158
+0.09%
$ 1.25 million $ 32,662
Feb 21, 1 AM $ 0.00158
+0.01%
$ 1.25 million $ 32,810
Feb 20, 11 PM $ 0.00158
-0.28%
$ 1.25 million $ 32,006
Feb 20, 10 PM $ 0.00159
-0.08%
$ 1.25 million $ 31,692
Feb 20, 9 PM $ 0.00159
-2.91%
$ 1.26 million $ 32,324
Feb 20, 8 PM $ 0.00164
-0.20%
$ 1.29 million $ 31,808
Feb 20, 7 PM $ 0.00164
-3.02%
$ 1.29 million $ 31,670
Feb 20, 6 PM $ 0.00173
-14.16%
$ 1.37 million $ 41,770
Feb 20, 5 PM $ 0.00201
-3.79%
$ 1.59 million $ 80,726
Feb 20, 4 PM $ 0.00209
-6.61%
$ 1.65 million $ 80,425
Feb 20, 3 PM $ 0.00226
+5.03%
$ 1.78 million $ 98,841
Feb 20, 2 PM $ 0.00215
+1.06%
$ 1.7 million $ 78,593
Feb 20, 1 PM $ 0.00213
-0.57%
$ 1.68 million $ 76,252
Feb 20, 12 PM $ 0.00214
+6.46%
$ 1.69 million $ 56,038
Feb 20, 11 AM $ 0.00201
-1.56%
$ 1.59 million $ 73,281
Feb 20, 10 AM $ 0.00204
+1.84%
$ 1.61 million $ 72,873
Feb 20, 9 AM $ 0.00201
-0.87%
$ 1.58 million $ 71,905
Feb 20, 8 AM $ 0.00202
+0.50%
$ 1.59 million $ 71,903
Feb 20, 7 AM $ 0.00201
-0.36%
$ 1.59 million $ 69,562
Feb 20, 6 AM $ 0.00202
+0.35%
$ 1.6 million $ 65,639
Feb 20, 5 AM $ 0.00201
-0.26%
$ 1.59 million $ 72,936
Feb 20, 4 AM $ 0.00202
-0.90%
$ 1.59 million $ 71,921
Feb 20, 3 AM $ 0.00204
-1.40%
$ 1.61 million $ 63,275
Feb 20, 2 AM $ 0.00207
-0.72%
$ 1.63 million $ 64,832
Feb 20, 1 AM $ 0.00208
+0.00%
$ 1.64 million $ 55,235