Elixir Historical Data

ELX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00208
+0.00%
$ 1.64 million $ 55,235
Feb 20, 12 AM $ 0.00208
+3.32%
$ 1.65 million $ 54,721
Feb 19, 11 PM $ 0.00202
+0.21%
$ 1.59 million $ 69,995
Feb 19, 10 PM $ 0.00201
+1.06%
$ 1.59 million $ 70,899
Feb 19, 9 PM $ 0.00199
+0.91%
$ 1.57 million $ 70,530
Feb 19, 8 PM $ 0.00197
-0.75%
$ 1.56 million $ 70,846
Feb 19, 7 PM $ 0.00199
+0.63%
$ 1.57 million $ 70,940
Feb 19, 6 PM $ 0.00198
-0.15%
$ 1.56 million $ 69,788
Feb 19, 5 PM $ 0.00198
-0.22%
$ 1.57 million $ 69,792
Feb 19, 4 PM $ 0.00199
-0.06%
$ 1.56 million $ 69,969
Feb 19, 3 PM $ 0.00199
-4.57%
$ 1.57 million $ 69,507
Feb 19, 2 PM $ 0.00209
+4.66%
$ 1.65 million $ 94,415
Feb 19, 1 PM $ 0.00199
+0.86%
$ 1.57 million $ 70,221
Feb 19, 12 PM $ 0.00197
-0.18%
$ 1.56 million $ 70,168
Feb 19, 11 AM $ 0.00198
-0.53%
$ 1.57 million $ 70,073
Feb 19, 10 AM $ 0.00199
-1.80%
$ 1.57 million $ 70,038
Feb 19, 9 AM $ 0.00203
-0.93%
$ 1.6 million $ 70,407
Feb 19, 8 AM $ 0.00204
+6.06%
$ 1.61 million $ 59,777
Feb 19, 7 AM $ 0.00193
-2.01%
$ 1.52 million $ 16,080
Feb 19, 6 AM $ 0.00197
+0.27%
$ 1.55 million $ 71,041
Feb 19, 5 AM $ 0.00196
-0.12%
$ 1.55 million $ 69,257
Feb 19, 4 AM $ 0.00196
-0.87%
$ 1.55 million $ 69,607
Feb 19, 3 AM $ 0.00198
-1.84%
$ 1.57 million $ 71,394
Feb 19, 2 AM $ 0.00202
+2.34%
$ 1.59 million $ 67,908
Feb 19, 1 AM $ 0.00197
-0.25%
$ 1.56 million $ 72,473
Feb 19, 12 AM $ 0.00198
+0.04%
$ 1.56 million $ 72,692
Feb 18, 11 PM $ 0.00198
+2.04%
$ 1.56 million $ 70,623
Feb 18, 10 PM $ 0.00194
+0.01%
$ 1.53 million $ 70,356
Feb 18, 9 PM $ 0.00194
+0.31%
$ 1.53 million $ 70,777
Feb 18, 8 PM $ 0.00193
-1.47%
$ 1.53 million $ 74,596
Feb 18, 7 PM $ 0.00196
-5.07%
$ 1.55 million $ 70,396
Feb 18, 6 PM $ 0.00196
+0.70%
$ 1.54 million $ 73,637
Feb 18, 5 PM $ 0.00195
+0.70%
$ 1.54 million $ 70,503
Feb 18, 4 PM $ 0.0021
+4.95%
$ 1.66 million $ 102,864
Feb 18, 3 PM $ 0.00201
+3.36%
$ 1.58 million $ 74,627
Feb 18, 2 PM $ 0.00194
+1.02%
$ 1.53 million $ 75,369
Feb 18, 1 PM $ 0.00192
-0.75%
$ 1.52 million $ 74,247
Feb 18, 12 PM $ 0.00195
+1.06%
$ 1.54 million $ 74,743
Feb 18, 11 AM $ 0.00193
-0.17%
$ 1.53 million $ 75,900
Feb 18, 10 AM $ 0.00194
+2.63%
$ 1.53 million $ 75,884
Feb 18, 9 AM $ 0.00189
-3.81%
$ 1.49 million $ 74,393
Feb 18, 8 AM $ 0.00196
+2.44%
$ 1.55 million $ 73,363
Feb 18, 7 AM $ 0.00192
+0.28%
$ 1.51 million $ 72,483
Feb 18, 6 AM $ 0.00191
-2.01%
$ 1.51 million $ 71,814
Feb 18, 5 AM $ 0.00195
-1.20%
$ 1.54 million $ 71,920
Feb 18, 4 AM $ 0.00197
+0.97%
$ 1.56 million $ 72,616
Feb 18, 3 AM $ 0.00195
-0.80%
$ 1.54 million $ 72,894
Feb 18, 2 AM $ 0.00197
+2.95%
$ 1.56 million $ 73,513
Feb 18, 1 AM $ 0.00191
-0.17%
$ 1.51 million $ 72,873
Feb 18, 12 AM $ 0.00191
+0.00%
$ 1.51 million $ 72,251