Elixir Historical Data

ELX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00226
-0.20%
$ 1.79 million $ 354,599
Dec 19, 2 AM $ 0.00227
+0.38%
$ 1.79 million $ 382,276
Dec 19, 1 AM $ 0.00226
+2.26%
$ 1.78 million $ 389,632
Dec 19, 12 AM $ 0.00221
+0.12%
$ 1.74 million $ 402,056
Dec 18, 11 PM $ 0.00221
+2.82%
$ 1.74 million $ 404,571
Dec 18, 10 PM $ 0.00215
-2.52%
$ 1.7 million $ 426,116
Dec 18, 9 PM $ 0.0022
-2.25%
$ 1.74 million $ 433,463
Dec 18, 8 PM $ 0.00225
+1.31%
$ 1.78 million $ 439,300
Dec 18, 7 PM $ 0.00222
+0.02%
$ 1.76 million $ 442,693
Dec 18, 6 PM $ 0.00222
+0.74%
$ 1.75 million $ 452,585
Dec 18, 5 PM $ 0.0022
-2.25%
$ 1.74 million $ 468,218
Dec 18, 4 PM $ 0.00225
+0.24%
$ 1.78 million $ 475,577
Dec 18, 3 PM $ 0.00225
+0.49%
$ 1.78 million $ 505,233
Dec 18, 2 PM $ 0.00224
+3.40%
$ 1.77 million $ 537,714
Dec 18, 1 PM $ 0.00216
-0.21%
$ 1.71 million $ 534,535
Dec 18, 12 PM $ 0.00217
-0.74%
$ 1.71 million $ 479,513
Dec 18, 11 AM $ 0.00218
+1.63%
$ 1.73 million $ 545,795
Dec 18, 10 AM $ 0.00215
-4.71%
$ 1.69 million $ 507,826
Dec 18, 9 AM $ 0.00225
-3.86%
$ 1.78 million $ 576,416
Dec 18, 8 AM $ 0.00235
+0.28%
$ 1.85 million $ 609,637
Dec 18, 7 AM $ 0.00234
-3.25%
$ 1.85 million $ 680,497
Dec 18, 6 AM $ 0.00242
-0.61%
$ 1.91 million $ 691,435
Dec 18, 5 AM $ 0.00243
+0.14%
$ 1.92 million $ 707,491
Dec 18, 4 AM $ 0.00243
-3.41%
$ 1.92 million $ 721,084
Dec 18, 3 AM $ 0.00251
+3.33%
$ 1.99 million $ 739,718
Dec 18, 2 AM $ 0.00243
-2.70%
$ 1.92 million $ 737,158
Dec 18, 1 AM $ 0.0025
-1.00%
$ 1.98 million $ 718,745
Dec 18, 12 AM $ 0.00253
-1.79%
$ 2 million $ 611,704
Dec 17, 11 PM $ 0.00257
+2.33%
$ 2.03 million $ 749,296
Dec 17, 10 PM $ 0.00251
-0.41%
$ 1.99 million $ 622,445
Dec 17, 9 PM $ 0.00252
-0.57%
$ 1.99 million $ 756,827
Dec 17, 8 PM $ 0.00254
+1.78%
$ 2.01 million $ 771,314
Dec 17, 7 PM $ 0.00249
-0.88%
$ 1.97 million $ 773,703
Dec 17, 6 PM $ 0.00252
+1.74%
$ 2 million $ 754,364
Dec 17, 5 PM $ 0.00247
+1.14%
$ 1.95 million $ 749,859
Dec 17, 4 PM $ 0.00245
-3.70%
$ 1.93 million $ 751,946
Dec 17, 3 PM $ 0.00254
+6.88%
$ 2.01 million $ 766,313
Dec 17, 2 PM $ 0.00238
+7.30%
$ 1.88 million $ 776,116
Dec 17, 1 PM $ 0.00222
-0.71%
$ 1.75 million $ 787,542
Dec 17, 12 PM $ 0.00223
-2.19%
$ 1.76 million $ 721,775
Dec 17, 11 AM $ 0.00227
+1.08%
$ 1.79 million $ 820,204
Dec 17, 10 AM $ 0.00225
-4.69%
$ 1.78 million $ 717,662
Dec 17, 9 AM $ 0.00236
-6.83%
$ 1.86 million $ 721,782
Dec 17, 8 AM $ 0.00253
+21.19%
$ 2 million $ 622,987
Dec 17, 7 AM $ 0.00209
+1.51%
$ 1.65 million $ 538,566
Dec 17, 6 AM $ 0.00205
+5.58%
$ 1.62 million $ 520,567
Dec 17, 5 AM $ 0.00194
-6.21%
$ 1.54 million $ 471,554
Dec 17, 4 AM $ 0.00207
+1.51%
$ 1.64 million $ 460,482
Dec 17, 3 AM $ 0.00204
-3.01%
$ 1.61 million $ 455,954
Dec 17, 2 AM $ 0.00211
-0.32%
$ 1.66 million $ 480,312