Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 AM $0.00129
-0.27%
$1.02 million $10,381
May 29, 10 AM $0.0013
-0.13%
$1.02 million $10,412
May 29, 9 AM $0.0013
+0.34%
$1.02 million $10,426
May 29, 8 AM $0.00129
+0.08%
$1.02 million $10,385
May 29, 7 AM $0.00129
-0.61%
$1.02 million $10,384
May 29, 6 AM $0.0013
+0.21%
$1.03 million $10,447
May 29, 5 AM $0.0013
+0.29%
$1.02 million $10,420
May 29, 4 AM $0.00129
+0.18%
$1.02 million $10,392
May 29, 3 AM $0.00129
+0.18%
$1.02 million $10,368
May 29, 2 AM $0.00129
-0.40%
$1.02 million $10,346
May 29, 1 AM $0.00129
-0.29%
$1.02 million $10,397
May 29, 12 AM $0.0013
+0.19%
$1.02 million $10,415
May 28, 11 PM $0.00129
+0.05%
$1.02 million $10,404
May 28, 10 PM $0.00129
-0.65%
$1.02 million $10,387
May 28, 9 PM $0.0013
+0.38%
$1.03 million $10,461
May 28, 8 PM $0.0013
+0.08%
$1.03 million $10,427
May 28, 7 PM $0.0013
-0.40%
$1.03 million $10,434
May 28, 6 PM $0.0013
+0.28%
$1.03 million $10,487
May 28, 5 PM $0.0013
+0.44%
$1.03 million $10,456
May 28, 4 PM $0.0013
+1.11%
$1.02 million $10,423
May 28, 3 PM $0.00128
-0.10%
$1.01 million $10,301
May 28, 2 PM $0.00128
+0.43%
$1.01 million $10,314
May 28, 1 PM $0.00128
-0.59%
$1.01 million $10,253
May 28, 12 PM $0.00128
+0.12%
$1.01 million $10,310
May 28, 11 AM $0.00128
-0.08%
$1.01 million $10,299
May 28, 10 AM $0.00128
-0.17%
$1.01 million $10,306
May 28, 9 AM $0.00128
+0.28%
$1.01 million $10,321
May 28, 8 AM $0.00128
-0.23%
$1.01 million $10,293
May 28, 7 AM $0.00128
+0.55%
$1.01 million $10,323
May 28, 6 AM $0.00128
+0.17%
$1.01 million $10,262
May 28, 5 AM $0.00127
-0.15%
$1.01 million $10,240
May 28, 4 AM $0.00128
-0.03%
$1.01 million $10,255
May 28, 3 AM $0.00128
-1.73%
$1.01 million $10,254
May 28, 2 AM $0.0013
-0.05%
$1.03 million $10,449
May 28, 1 AM $0.0013
-0.30%
$1.03 million $10,458
May 28, 12 AM $0.00131
+0.08%
$1.03 million $10,493
May 27, 11 PM $0.0013
-0.20%
$1.03 million $10,479
May 27, 10 PM $0.00131
+0.43%
$1.03 million $10,491
May 27, 9 PM $0.0013
-1.93%
$1.03 million $10,453
May 27, 8 PM $0.00133
+0.24%
$1.05 million $10,680
May 27, 7 PM $0.00132
+0.02%
$1.05 million $10,650
May 27, 6 PM $0.00132
+0.16%
$1.05 million $10,643
May 27, 5 PM $0.00132
-0.63%
$1.05 million $10,619
May 27, 4 PM $0.00133
-0.16%
$1.05 million $10,712
May 27, 3 PM $0.00133
+0.50%
$1.05 million $10,720
May 27, 2 PM $0.00133
+0.00%
$1.05 million $10,674
May 27, 1 PM $0.00133
-0.93%
$1.05 million $10,674
May 27, 12 PM $0.00134
-0.01%
$1.06 million $10,768
May 27, 11 AM $0.00134
+0.05%
$1.06 million $10,769
May 27, 10 AM $0.00134
-0.17%
$1.06 million $10,767