Elixir Historical Data

ELX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00191
-0.17%
$ 1.51 million $ 72,873
Feb 18, 12 AM $ 0.00191
+0.00%
$ 1.51 million $ 72,251
Feb 17, 11 PM $ 0.00191
-0.12%
$ 1.51 million $ 69,241
Feb 17, 10 PM $ 0.00192
-0.19%
$ 1.51 million $ 72,107
Feb 17, 9 PM $ 0.00192
-0.05%
$ 1.51 million $ 71,592
Feb 17, 8 PM $ 0.00192
+0.16%
$ 1.51 million $ 71,191
Feb 17, 7 PM $ 0.00191
-0.65%
$ 1.51 million $ 71,400
Feb 17, 6 PM $ 0.00192
+0.22%
$ 1.52 million $ 72,827
Feb 17, 5 PM $ 0.00192
+0.19%
$ 1.51 million $ 73,414
Feb 17, 4 PM $ 0.00193
-1.13%
$ 1.52 million $ 75,692
Feb 17, 3 PM $ 0.00195
-2.61%
$ 1.54 million $ 75,774
Feb 17, 2 PM $ 0.002
-1.76%
$ 1.58 million $ 109,520
Feb 17, 1 PM $ 0.00204
+3.98%
$ 1.61 million $ 101,824
Feb 17, 12 PM $ 0.00196
-0.02%
$ 1.55 million $ 76,561
Feb 17, 11 AM $ 0.00195
+0.37%
$ 1.54 million $ 71,188
Feb 17, 10 AM $ 0.00194
-1.14%
$ 1.53 million $ 76,329
Feb 17, 9 AM $ 0.00196
+0.02%
$ 1.55 million $ 56,484
Feb 17, 8 AM $ 0.00196
-0.08%
$ 1.55 million $ 65,479
Feb 17, 7 AM $ 0.00196
-2.74%
$ 1.55 million $ 66,016
Feb 17, 6 AM $ 0.00202
+0.75%
$ 1.59 million $ 91,368
Feb 17, 5 AM $ 0.00199
+3.04%
$ 1.57 million $ 95,712
Feb 17, 4 AM $ 0.00193
-1.25%
$ 1.53 million $ 75,342
Feb 17, 3 AM $ 0.00196
-2.04%
$ 1.55 million $ 56,477
Feb 17, 2 AM $ 0.002
+0.15%
$ 1.58 million $ 96,063
Feb 17, 1 AM $ 0.002
-0.65%
$ 1.58 million $ 95,734
Feb 17, 12 AM $ 0.00201
+9.49%
$ 1.59 million $ 96,053
Feb 16, 11 PM $ 0.00184
+0.52%
$ 1.45 million $ 74,492
Feb 16, 10 PM $ 0.00183
+0.52%
$ 1.44 million $ 73,864
Feb 16, 9 PM $ 0.00182
-5.30%
$ 1.44 million $ 73,854
Feb 16, 8 PM $ 0.00197
+3.82%
$ 1.55 million $ 99,142
Feb 16, 7 PM $ 0.00189
-1.28%
$ 1.5 million $ 74,024
Feb 16, 6 PM $ 0.00192
-0.53%
$ 1.52 million $ 73,840
Feb 16, 5 PM $ 0.00193
-3.61%
$ 1.52 million $ 68,349
Feb 16, 4 PM $ 0.002
+4.24%
$ 1.58 million $ 95,025
Feb 16, 3 PM $ 0.00192
-0.15%
$ 1.52 million $ 76,086
Feb 16, 2 PM $ 0.00192
+0.65%
$ 1.52 million $ 76,044
Feb 16, 1 PM $ 0.00191
-2.98%
$ 1.51 million $ 75,911
Feb 16, 12 PM $ 0.00197
+4.19%
$ 1.56 million $ 111,413
Feb 16, 11 AM $ 0.00189
+0.78%
$ 1.5 million $ 76,460
Feb 16, 10 AM $ 0.00188
-0.15%
$ 1.48 million $ 76,754
Feb 16, 9 AM $ 0.00188
+0.52%
$ 1.49 million $ 77,726
Feb 16, 8 AM $ 0.00187
-0.04%
$ 1.48 million $ 79,370
Feb 16, 7 AM $ 0.00187
-0.45%
$ 1.48 million $ 79,066
Feb 16, 6 AM $ 0.00188
-0.03%
$ 1.49 million $ 78,732
Feb 16, 5 AM $ 0.00188
+0.26%
$ 1.49 million $ 78,418
Feb 16, 4 AM $ 0.00188
+0.02%
$ 1.48 million $ 78,754
Feb 16, 3 AM $ 0.00188
-0.22%
$ 1.48 million $ 79,075
Feb 16, 2 AM $ 0.00188
+0.30%
$ 1.48 million $ 79,804
Feb 16, 1 AM $ 0.00187
-0.17%
$ 1.48 million $ 80,035
Feb 16, 12 AM $ 0.00187
-0.30%
$ 1.48 million $ 79,650