Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 AM $0.00134
-0.17%
$1.06 million $10,767
May 27, 9 AM $0.00134
-0.08%
$1.06 million $10,787
May 27, 8 AM $0.00134
+0.25%
$1.06 million $10,797
May 27, 7 AM $0.00134
+0.13%
$1.06 million $10,780
May 27, 6 AM $0.00134
+0.11%
$1.06 million $10,761
May 27, 5 AM $0.00134
+0.21%
$1.06 million $10,752
May 27, 4 AM $0.00133
-0.02%
$1.05 million $10,722
May 27, 3 AM $0.00133
-0.09%
$1.05 million $10,716
May 27, 2 AM $0.00133
-0.16%
$1.05 million $10,731
May 27, 1 AM $0.00134
-0.34%
$1.06 million $10,742
May 27, 12 AM $0.00134
+0.35%
$1.06 million $10,780
May 26, 11 PM $0.00134
+0.32%
$1.06 million $10,735
May 26, 10 PM $0.00133
-0.28%
$1.05 million $10,706
May 26, 9 PM $0.00134
-0.06%
$1.06 million $10,734
May 26, 8 PM $0.00134
+0.08%
$1.06 million $10,754
May 26, 7 PM $0.00134
+0.33%
$1.06 million $10,743
May 26, 6 PM $0.00133
-0.03%
$1.05 million $10,709
May 26, 5 PM $0.00133
-0.41%
$1.05 million $10,718
May 26, 4 PM $0.00134
-0.41%
$1.06 million $10,764
May 26, 3 PM $0.00134
-1.27%
$1.06 million $10,800
May 26, 2 PM $0.00136
-0.64%
$1.08 million $10,932
May 26, 1 PM $0.00137
-0.06%
$1.08 million $11,008
May 26, 12 PM $0.00137
-0.05%
$1.08 million $10,994
May 26, 11 AM $0.00137
-0.36%
$1.08 million $10,983
May 26, 10 AM $0.00137
+1.63%
$1.08 million $11,024
May 26, 9 AM $0.00135
-0.08%
$1.07 million $10,852
May 26, 8 AM $0.00135
+0.05%
$1.07 million $10,861
May 26, 7 AM $0.00135
-0.18%
$1.07 million $10,858
May 26, 6 AM $0.00135
+0.12%
$1.07 million $10,883
May 26, 5 AM $0.00135
+0.22%
$1.07 million $10,869
May 26, 4 AM $0.00135
+0.07%
$1.07 million $10,845
May 26, 3 AM $0.00135
+0.18%
$1.07 million $10,837
May 26, 2 AM $0.00135
-0.26%
$1.06 million $10,813
May 26, 1 AM $0.00135
-0.06%
$1.07 million $10,848
May 26, 12 AM $0.00135
-0.77%
$1.07 million $10,853
May 25, 11 PM $0.00136
+0.20%
$1.07 million $10,937
May 25, 10 PM $0.00136
-0.14%
$1.07 million $10,911
May 25, 9 PM $0.00136
+0.03%
$1.07 million $10,928
May 25, 8 PM $0.00136
-0.32%
$1.08 million $10,933
May 25, 7 PM $0.00137
-0.29%
$1.08 million $10,978
May 25, 6 PM $0.00137
-0.13%
$1.08 million $11,011
May 25, 5 PM $0.00137
-0.23%
$1.08 million $11,024
May 25, 4 PM $0.00138
+0.41%
$1.09 million $11,055
May 25, 3 PM $0.00137
-0.19%
$1.08 million $11,008
May 25, 2 PM $0.00137
+0.55%
$1.08 million $11,018
May 25, 1 PM $0.00136
-0.09%
$1.08 million $10,956
May 25, 12 PM $0.00136
+0.05%
$1.08 million $10,965
May 25, 11 AM $0.00136
+0.02%
$1.08 million $10,953
May 25, 10 AM $0.00136
-0.02%
$1.08 million $10,959
May 25, 9 AM $0.00136
+0.09%
$1.08 million $10,965