Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 AM $0.00136
+0.09%
$1.08 million $10,965
May 25, 8 AM $0.00136
+0.10%
$1.08 million $10,959
May 25, 7 AM $0.00136
+0.15%
$1.07 million $10,943
May 25, 6 AM $0.00136
+0.07%
$1.07 million $10,918
May 25, 5 AM $0.00136
+0.16%
$1.07 million $10,916
May 25, 4 AM $0.00136
+0.41%
$1.07 million $10,902
May 25, 3 AM $0.00135
-0.11%
$1.07 million $10,855
May 25, 2 AM $0.00135
+0.00%
$1.07 million $10,864
May 25, 1 AM $0.00135
-0.26%
$1.07 million $10,868
May 25, 12 AM $0.00136
+0.13%
$1.07 million $10,896
May 24, 11 PM $0.00136
+0.56%
$1.07 million $10,882
May 24, 10 PM $0.00135
+1.06%
$1.07 million $10,831
May 24, 9 PM $0.00134
-0.96%
$1.05 million $10,727
May 24, 8 PM $0.00135
-0.38%
$1.07 million $10,832
May 24, 7 PM $0.00135
+0.00%
$1.07 million $10,876
May 24, 6 PM $0.00135
-0.21%
$1.07 million $10,869
May 24, 5 PM $0.00136
+0.07%
$1.07 million $10,888
May 24, 4 PM $0.00135
+0.25%
$1.07 million $10,885
May 24, 3 PM $0.00135
-0.06%
$1.07 million $10,849
May 24, 2 PM $0.00135
-0.64%
$1.07 million $10,858
May 24, 1 PM $0.00136
-0.19%
$1.08 million $10,927
May 24, 12 PM $0.00137
-0.24%
$1.08 million $10,974
May 24, 11 AM $0.00137
+0.17%
$1.08 million $11,002
May 24, 10 AM $0.00137
-1.68%
$1.08 million $10,986
May 24, 9 AM $0.00139
+14.31%
$1.1 million $89,490
May 24, 8 AM $0.00122
-10.61%
$964,353 $8,560
May 24, 7 AM $0.00137
-0.35%
$1.08 million $10,974
May 24, 6 AM $0.00137
+0.21%
$1.08 million $11,012
May 24, 5 AM $0.00136
-0.09%
$1.08 million $10,974
May 24, 4 AM $0.00137
+0.08%
$1.08 million $10,978
May 24, 3 AM $0.00136
-0.20%
$1.08 million $10,969
May 24, 2 AM $0.00137
+0.07%
$1.08 million $10,989
May 24, 1 AM $0.00137
+0.17%
$1.08 million $10,984
May 24, 12 AM $0.00136
-0.01%
$1.08 million $10,964
May 23, 11 PM $0.00136
+0.11%
$1.08 million $10,966
May 23, 10 PM $0.00136
+0.04%
$1.08 million $10,954
May 23, 9 PM $0.00136
+6.11%
$1.08 million $10,950
May 23, 8 PM $0.00128
-4.11%
$1.01 million $28,416
May 23, 7 PM $0.00134
+0.10%
$1.06 million $10,750
May 23, 6 PM $0.00134
+0.60%
$1.06 million $10,741
May 23, 5 PM $0.00133
+0.03%
$1.05 million $10,681
May 23, 4 PM $0.00133
+0.13%
$1.05 million $10,673
May 23, 3 PM $0.00133
-0.01%
$1.05 million $10,662
May 23, 2 PM $0.00132
+0.51%
$1.05 million $10,656
May 23, 1 PM $0.00132
+0.59%
$1.04 million $10,582
May 23, 12 PM $0.00131
-0.06%
$1.03 million $10,513
May 23, 11 AM $0.00131
-0.01%
$1.03 million $10,518
May 23, 10 AM $0.00131
+0.16%
$1.03 million $10,517
May 23, 9 AM $0.00131
-0.03%
$1.03 million $10,500
May 23, 8 AM $0.00131
+0.08%
$1.03 million $10,505