Elixir Historical Data

ELX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00187
-0.17%
$ 1.48 million $ 80,035
Feb 16, 12 AM $ 0.00187
-0.30%
$ 1.48 million $ 79,650
Feb 15, 11 PM $ 0.00188
-0.08%
$ 1.49 million $ 80,088
Feb 15, 10 PM $ 0.00188
+0.75%
$ 1.49 million $ 79,986
Feb 15, 9 PM $ 0.00187
-3.92%
$ 1.48 million $ 81,442
Feb 15, 8 PM $ 0.00193
+3.50%
$ 1.52 million $ 77,350
Feb 15, 7 PM $ 0.00187
+17.47%
$ 1.48 million $ 82,288
Feb 15, 6 PM $ 0.00159
-15.29%
$ 1.25 million $ 36,457
Feb 15, 5 PM $ 0.00188
-3.21%
$ 1.48 million $ 73,651
Feb 15, 4 PM $ 0.00194
+0.27%
$ 1.53 million $ 77,850
Feb 15, 3 PM $ 0.00193
+0.12%
$ 1.53 million $ 75,942
Feb 15, 2 PM $ 0.00193
+0.06%
$ 1.53 million $ 76,731
Feb 15, 1 PM $ 0.00193
+3.79%
$ 1.52 million $ 76,469
Feb 15, 12 PM $ 0.00186
-5.93%
$ 1.47 million $ 112,921
Feb 15, 11 AM $ 0.00198
-5.35%
$ 1.56 million $ 74,679
Feb 15, 10 AM $ 0.00209
+4.41%
$ 1.65 million $ 78,858
Feb 15, 9 AM $ 0.002
-0.23%
$ 1.58 million $ 77,798
Feb 15, 8 AM $ 0.00201
-0.06%
$ 1.59 million $ 76,878
Feb 15, 7 AM $ 0.002
-1.72%
$ 1.59 million $ 77,969
Feb 15, 6 AM $ 0.00204
+0.30%
$ 1.61 million $ 78,082
Feb 15, 5 AM $ 0.00203
+4.07%
$ 1.6 million $ 78,010
Feb 15, 4 AM $ 0.00195
-6.75%
$ 1.55 million $ 78,357
Feb 15, 3 AM $ 0.0021
+1.01%
$ 1.66 million $ 99,344
Feb 15, 2 AM $ 0.00207
+2.97%
$ 1.64 million $ 104,968
Feb 15, 1 AM $ 0.00201
-0.19%
$ 1.59 million $ 82,800
Feb 15, 12 AM $ 0.00201
+0.32%
$ 1.58 million $ 86,271
Feb 14, 11 PM $ 0.00201
-0.02%
$ 1.59 million $ 87,576
Feb 14, 10 PM $ 0.00201
-0.39%
$ 1.59 million $ 88,063
Feb 14, 9 PM $ 0.00202
+0.01%
$ 1.59 million $ 88,874
Feb 14, 8 PM $ 0.00202
+0.81%
$ 1.59 million $ 86,101
Feb 14, 7 PM $ 0.00201
-0.37%
$ 1.58 million $ 86,692
Feb 14, 6 PM $ 0.00201
-1.32%
$ 1.59 million $ 86,425
Feb 14, 5 PM $ 0.00207
+0.80%
$ 1.63 million $ 106,719
Feb 14, 4 PM $ 0.00206
+0.31%
$ 1.62 million $ 107,062
Feb 14, 3 PM $ 0.00205
-0.92%
$ 1.62 million $ 121,127
Feb 14, 2 PM $ 0.00207
-0.93%
$ 1.63 million $ 120,209
Feb 14, 1 PM $ 0.00208
+2.65%
$ 1.64 million $ 106,993
Feb 14, 12 PM $ 0.00203
-0.30%
$ 1.6 million $ 88,797
Feb 14, 11 AM $ 0.00203
+1.86%
$ 1.61 million $ 91,030
Feb 14, 10 AM $ 0.002
+2.73%
$ 1.58 million $ 86,342
Feb 14, 9 AM $ 0.00195
-1.44%
$ 1.55 million $ 89,161
Feb 14, 8 AM $ 0.00198
+1.48%
$ 1.56 million $ 90,474
Feb 14, 7 AM $ 0.00195
-4.27%
$ 1.54 million $ 92,693
Feb 14, 6 AM $ 0.00204
+5.95%
$ 1.61 million $ 88,395
Feb 14, 5 AM $ 0.00192
-8.88%
$ 1.52 million $ 83,297
Feb 14, 3 AM $ 0.00219
+2.16%
$ 1.73 million $ 33,391
Feb 14, 2 AM $ 0.00214
+0.57%
$ 1.69 million $ 117,225
Feb 14, 1 AM $ 0.00213
+9.94%
$ 1.68 million $ 84,284
Feb 14, 12 AM $ 0.00194
-7.07%
$ 1.53 million $ 123,875
Feb 13, 11 PM $ 0.00208
-0.67%
$ 1.65 million $ 154,497