Elixir Historical Data

ELX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0035
+0.58%
$ 2.76 million $ 1.02 million
Dec 15, 12 AM $ 0.00348
+2.06%
$ 2.75 million $ 1.02 million
Dec 14, 11 PM $ 0.0034
-0.56%
$ 2.68 million $ 1.02 million
Dec 14, 10 PM $ 0.00342
-5.15%
$ 2.7 million $ 1.01 million
Dec 14, 9 PM $ 0.0036
+3.96%
$ 2.85 million $ 1.01 million
Dec 14, 8 PM $ 0.00347
+12.25%
$ 2.74 million $ 1.01 million
Dec 14, 7 PM $ 0.00309
-1.05%
$ 2.44 million $ 963,096
Dec 14, 6 PM $ 0.00312
-1.31%
$ 2.46 million $ 961,028
Dec 14, 5 PM $ 0.00316
-0.96%
$ 2.5 million $ 941,452
Dec 14, 4 PM $ 0.00319
+1.01%
$ 2.52 million $ 945,591
Dec 14, 3 PM $ 0.00316
-2.66%
$ 2.5 million $ 947,274
Dec 14, 2 PM $ 0.00325
+0.08%
$ 2.56 million $ 950,098
Dec 14, 1 PM $ 0.00324
-1.53%
$ 2.56 million $ 954,479
Dec 14, 12 PM $ 0.00329
-2.04%
$ 2.6 million $ 960,047
Dec 14, 11 AM $ 0.00336
+0.82%
$ 2.66 million $ 963,581
Dec 14, 10 AM $ 0.00333
+1.95%
$ 2.63 million $ 962,596
Dec 14, 9 AM $ 0.00327
-4.60%
$ 2.58 million $ 954,661
Dec 14, 8 AM $ 0.00343
-2.29%
$ 2.71 million $ 966,542
Dec 14, 7 AM $ 0.00351
+0.49%
$ 2.77 million $ 971,066
Dec 14, 6 AM $ 0.00349
+0.13%
$ 2.76 million $ 980,791
Dec 14, 5 AM $ 0.00349
-1.50%
$ 2.76 million $ 990,830
Dec 14, 4 AM $ 0.00354
-1.72%
$ 2.8 million $ 998,125
Dec 14, 3 AM $ 0.0036
+4.35%
$ 2.85 million $ 1.01 million
Dec 14, 2 AM $ 0.00346
+1.93%
$ 2.73 million $ 866,120
Dec 14, 1 AM $ 0.00339
-0.57%
$ 2.68 million $ 1.01 million
Dec 14, 12 AM $ 0.00341
+2.48%
$ 2.69 million $ 1 million
Dec 13, 11 PM $ 0.00333
-1.46%
$ 2.63 million $ 1 million
Dec 13, 10 PM $ 0.00338
+1.63%
$ 2.67 million $ 1.02 million
Dec 13, 9 PM $ 0.00332
-1.90%
$ 2.62 million $ 1.02 million
Dec 13, 8 PM $ 0.00339
+2.02%
$ 2.68 million $ 1.05 million
Dec 13, 7 PM $ 0.00332
-1.21%
$ 2.62 million $ 1.04 million
Dec 13, 6 PM $ 0.00336
-2.63%
$ 2.65 million $ 1.05 million
Dec 13, 5 PM $ 0.00345
+2.17%
$ 2.73 million $ 1.06 million
Dec 13, 4 PM $ 0.00338
+0.01%
$ 2.67 million $ 1.06 million
Dec 13, 3 PM $ 0.00338
-3.73%
$ 2.67 million $ 1.07 million
Dec 13, 2 PM $ 0.00351
+2.78%
$ 2.77 million $ 1.09 million
Dec 13, 1 PM $ 0.00341
-1.09%
$ 2.7 million $ 1.1 million
Dec 13, 12 PM $ 0.00345
+0.70%
$ 2.73 million $ 1.12 million
Dec 13, 11 AM $ 0.00343
-4.48%
$ 2.71 million $ 1.11 million
Dec 13, 10 AM $ 0.00359
+3.03%
$ 2.83 million $ 1.13 million
Dec 13, 9 AM $ 0.00348
-0.40%
$ 2.75 million $ 1.16 million
Dec 13, 8 AM $ 0.0035
+0.84%
$ 2.76 million $ 1.19 million
Dec 13, 7 AM $ 0.00347
+1.45%
$ 2.74 million $ 1.34 million
Dec 13, 6 AM $ 0.00342
-4.97%
$ 2.7 million $ 1.31 million
Dec 13, 5 AM $ 0.0036
+2.70%
$ 2.84 million $ 1.34 million
Dec 13, 4 AM $ 0.0035
-8.51%
$ 2.77 million $ 1.33 million
Dec 13, 3 AM $ 0.00383
+1.08%
$ 3.03 million $ 1.35 million
Dec 13, 2 AM $ 0.00379
-1.05%
$ 2.99 million $ 1.33 million
Dec 13, 1 AM $ 0.00383
+5.42%
$ 3.02 million $ 1.35 million
Dec 13, 12 AM $ 0.00363
-4.30%
$ 2.87 million $ 1.33 million