Elixir Historical Data

ELX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00208
-0.67%
$ 1.65 million $ 154,497
Feb 13, 10 PM $ 0.0021
-0.13%
$ 1.66 million $ 153,889
Feb 13, 9 PM $ 0.0021
+0.07%
$ 1.66 million $ 154,432
Feb 13, 8 PM $ 0.0021
-0.10%
$ 1.66 million $ 143,343
Feb 13, 7 PM $ 0.0021
-0.09%
$ 1.66 million $ 154,585
Feb 13, 6 PM $ 0.0021
+0.09%
$ 1.66 million $ 155,201
Feb 13, 5 PM $ 0.00211
+0.55%
$ 1.67 million $ 111,627
Feb 13, 4 PM $ 0.0021
-1.71%
$ 1.68 million $ 120,574
Feb 13, 3 PM $ 0.00213
+1.98%
$ 1.68 million $ 124,592
Feb 13, 2 PM $ 0.0021
+2.95%
$ 1.66 million $ 146,532
Feb 13, 1 PM $ 0.00205
+0.05%
$ 1.62 million $ 123,810
Feb 13, 12 PM $ 0.00204
-0.18%
$ 1.61 million $ 122,147
Feb 13, 11 AM $ 0.00205
-3.03%
$ 1.62 million $ 120,005
Feb 13, 10 AM $ 0.00212
-2.70%
$ 1.67 million $ 152,909
Feb 13, 9 AM $ 0.00217
+0.38%
$ 1.73 million $ 134,025
Feb 13, 8 AM $ 0.00218
+1.47%
$ 1.72 million $ 138,403
Feb 13, 7 AM $ 0.00214
+0.23%
$ 1.7 million $ 135,599
Feb 13, 6 AM $ 0.00214
+13.71%
$ 1.69 million $ 131,590
Feb 13, 5 AM $ 0.00169
-0.48%
$ 1.34 million $ 33,353
Feb 13, 4 AM $ 0.00171
-1.46%
$ 1.35 million $ 34,154
Feb 13, 3 AM $ 0.00173
+0.09%
$ 1.37 million $ 33,861
Feb 13, 2 AM $ 0.00172
+0.97%
$ 1.36 million $ 33,750
Feb 13, 1 AM $ 0.00171
-0.68%
$ 1.35 million $ 33,897
Feb 13, 12 AM $ 0.00172
+0.64%
$ 1.36 million $ 37,941
Feb 12, 11 PM $ 0.00171
-1.31%
$ 1.35 million $ 34,634
Feb 12, 10 PM $ 0.00173
+1.20%
$ 1.37 million $ 34,456
Feb 12, 9 PM $ 0.0017
-0.44%
$ 1.34 million $ 33,169
Feb 12, 8 PM $ 0.0017
-2.16%
$ 1.34 million $ 34,354
Feb 12, 7 PM $ 0.00174
+0.44%
$ 1.38 million $ 38,927
Feb 12, 6 PM $ 0.00173
-16.41%
$ 1.37 million $ 38,430
Feb 12, 5 PM $ 0.00207
-2.78%
$ 1.63 million $ 75,122
Feb 12, 4 PM $ 0.00213
+1.92%
$ 1.68 million $ 109,462
Feb 12, 3 PM $ 0.00209
+1.15%
$ 1.65 million $ 76,811
Feb 12, 2 PM $ 0.00206
+0.71%
$ 1.63 million $ 76,859
Feb 12, 1 PM $ 0.00205
-2.54%
$ 1.62 million $ 78,737
Feb 12, 12 PM $ 0.00211
-0.80%
$ 1.67 million $ 102,012
Feb 12, 11 AM $ 0.00213
+1.35%
$ 1.69 million $ 89,606
Feb 12, 10 AM $ 0.0021
+0.10%
$ 1.66 million $ 90,029
Feb 12, 9 AM $ 0.00209
+0.80%
$ 1.65 million $ 104,692
Feb 12, 8 AM $ 0.00208
-0.13%
$ 1.64 million $ 59,578
Feb 12, 7 AM $ 0.00208
+1.69%
$ 1.64 million $ 61,115
Feb 12, 6 AM $ 0.00205
+0.15%
$ 1.62 million $ 69,800
Feb 12, 5 AM $ 0.00205
+1.66%
$ 1.62 million $ 69,798
Feb 12, 4 AM $ 0.00201
-0.35%
$ 1.59 million $ 70,601
Feb 12, 3 AM $ 0.00202
+0.68%
$ 1.59 million $ 70,533
Feb 12, 2 AM $ 0.002
+0.49%
$ 1.58 million $ 71,145
Feb 12, 1 AM $ 0.002
-0.29%
$ 1.58 million $ 71,400
Feb 12, 12 AM $ 0.002
+0.33%
$ 1.58 million $ 81,654
Feb 11, 11 PM $ 0.00199
+0.06%
$ 1.58 million $ 71,817
Feb 11, 10 PM $ 0.00199
+0.14%
$ 1.57 million $ 80,422