Elixir Historical Data

ELX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00383
+5.42%
$ 3.02 million $ 1.35 million
Dec 13, 12 AM $ 0.00363
-4.30%
$ 2.87 million $ 1.33 million
Dec 12, 11 PM $ 0.00379
+1.89%
$ 2.99 million $ 1.32 million
Dec 12, 10 PM $ 0.00372
+1.68%
$ 2.94 million $ 1.32 million
Dec 12, 9 PM $ 0.00366
+9.57%
$ 2.89 million $ 1.31 million
Dec 12, 8 PM $ 0.00334
+0.95%
$ 2.64 million $ 1.13 million
Dec 12, 7 PM $ 0.00331
-2.55%
$ 2.61 million $ 1.27 million
Dec 12, 6 PM $ 0.00339
+4.75%
$ 2.68 million $ 1.26 million
Dec 12, 5 PM $ 0.00324
+1.17%
$ 2.56 million $ 1.11 million
Dec 12, 4 PM $ 0.0032
-5.38%
$ 2.53 million $ 1.25 million
Dec 12, 3 PM $ 0.00338
-7.48%
$ 2.67 million $ 1.28 million
Dec 12, 2 PM $ 0.00366
-4.15%
$ 2.89 million $ 1.25 million
Dec 12, 1 PM $ 0.00382
+8.77%
$ 3.01 million $ 1.24 million
Dec 12, 8 AM $ 0.00334
-0.12%
$ 2.64 million $ 1.19 million
Dec 12, 7 AM $ 0.00334
+5.47%
$ 2.64 million $ 1.28 million
Dec 12, 6 AM $ 0.00317
-1.52%
$ 2.5 million $ 1.26 million
Dec 12, 5 AM $ 0.00322
-0.99%
$ 2.54 million $ 1.23 million
Dec 12, 4 AM $ 0.00325
-0.59%
$ 2.57 million $ 1.24 million
Dec 12, 3 AM $ 0.00327
-3.07%
$ 2.58 million $ 1.24 million
Dec 12, 2 AM $ 0.00337
+6.84%
$ 2.66 million $ 1.23 million
Dec 12, 1 AM $ 0.00316
+3.59%
$ 2.49 million $ 1.22 million
Dec 12, 12 AM $ 0.00305
-13.15%
$ 2.41 million $ 1.18 million
Dec 11, 11 PM $ 0.00351
-6.37%
$ 2.78 million $ 932,491
Dec 11, 10 PM $ 0.00375
-5.76%
$ 2.97 million $ 1.16 million
Dec 11, 9 PM $ 0.00398
-0.56%
$ 3.14 million $ 1.16 million
Dec 11, 8 PM $ 0.004
-1.40%
$ 3.16 million $ 1.14 million
Dec 11, 7 PM $ 0.00406
-0.88%
$ 3.21 million $ 1.14 million
Dec 11, 6 PM $ 0.0041
+3.19%
$ 3.24 million $ 1.15 million
Dec 11, 5 PM $ 0.00397
-13.54%
$ 3.13 million $ 1.12 million
Dec 11, 4 PM $ 0.00459
-1.31%
$ 3.63 million $ 1.15 million
Dec 11, 3 PM $ 0.00465
-1.52%
$ 3.67 million $ 1.16 million
Dec 11, 2 PM $ 0.00472
-2.85%
$ 3.73 million $ 1.14 million
Dec 11, 1 PM $ 0.00486
+1.06%
$ 3.84 million $ 1.14 million
Dec 11, 12 PM $ 0.00481
-2.46%
$ 3.8 million $ 1.2 million
Dec 11, 11 AM $ 0.00493
-1.71%
$ 3.9 million $ 1.2 million
Dec 11, 10 AM $ 0.00502
+0.35%
$ 3.96 million $ 1.24 million
Dec 11, 9 AM $ 0.005
+2.81%
$ 3.95 million $ 1.26 million
Dec 11, 8 AM $ 0.00486
-2.37%
$ 3.84 million $ 1.24 million
Dec 11, 7 AM $ 0.00498
+1.22%
$ 3.94 million $ 1.27 million
Dec 11, 6 AM $ 0.00492
-0.68%
$ 3.89 million $ 1.27 million
Dec 11, 5 AM $ 0.00496
+1.15%
$ 3.91 million $ 1.27 million
Dec 11, 4 AM $ 0.0049
-0.23%
$ 3.87 million $ 1.27 million
Dec 11, 3 AM $ 0.00491
-0.61%
$ 3.88 million $ 1.26 million
Dec 11, 2 AM $ 0.00494
-0.70%
$ 3.9 million $ 1.28 million
Dec 11, 1 AM $ 0.00497
-5.20%
$ 3.93 million $ 1.29 million
Dec 11, 12 AM $ 0.00525
+0.00%
$ 4.15 million $ 1.29 million
Dec 10, 11 PM $ 0.00525
-4.35%
$ 4.15 million $ 1.3 million
Dec 10, 10 PM $ 0.00549
+2.32%
$ 4.33 million $ 1.31 million
Dec 10, 9 PM $ 0.00536
+1.28%
$ 4.24 million $ 1.31 million
Dec 10, 8 PM $ 0.00529
-0.21%
$ 4.18 million $ 1.33 million