Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 AM $0.00131
+0.08%
$1.03 million $10,505
May 23, 7 AM $0.00131
-1.56%
$1.03 million $10,489
May 23, 6 AM $0.00133
-0.13%
$1.05 million $10,672
May 23, 5 AM $0.00133
-0.07%
$1.05 million $10,688
May 23, 4 AM $0.00133
-0.20%
$1.05 million $10,700
May 23, 3 AM $0.00133
+0.13%
$1.05 million $10,720
May 23, 2 AM $0.00133
+0.00%
$1.05 million $10,709
May 23, 1 AM $0.00133
+0.14%
$1.05 million $10,706
May 23, 12 AM $0.00133
-0.09%
$1.05 million $10,689
May 22, 11 PM $0.00133
-0.31%
$1.05 million $10,700
May 22, 10 PM $0.00134
-0.27%
$1.05 million $10,730
May 22, 9 PM $0.00134
+0.26%
$1.06 million $10,760
May 22, 8 PM $0.00134
+0.41%
$1.06 million $10,735
May 22, 7 PM $0.00133
-1.61%
$1.05 million $10,704
May 22, 6 PM $0.00135
-0.96%
$1.07 million $10,870
May 22, 5 PM $0.00137
-0.03%
$1.08 million $10,975
May 22, 4 PM $0.00137
+0.10%
$1.08 million $10,988
May 22, 3 PM $0.00136
+0.03%
$1.08 million $10,973
May 22, 2 PM $0.00136
-0.49%
$1.08 million $10,962
May 22, 1 PM $0.00137
-0.24%
$1.08 million $11,019
May 22, 12 PM $0.00137
+0.17%
$1.09 million $11,041
May 22, 11 AM $0.00137
+0.30%
$1.08 million $11,023
May 22, 10 AM $0.00137
-0.04%
$1.08 million $10,989
May 22, 9 AM $0.00137
+0.00%
$1.08 million $10,998
May 22, 8 AM $0.00137
-0.24%
$1.08 million $10,994
May 22, 7 AM $0.00137
+0.20%
$1.08 million $11,021
May 22, 6 AM $0.00137
-0.15%
$1.08 million $11,005
May 22, 5 AM $0.00137
-0.03%
$1.09 million $11,027
May 22, 4 AM $0.00137
-0.18%
$1.09 million $11,046
May 22, 3 AM $0.00138
+0.06%
$1.09 million $11,067
May 22, 2 AM $0.00138
+0.08%
$1.09 million $11,061
May 22, 1 AM $0.00138
+0.26%
$1.09 million $11,052
May 22, 12 AM $0.00137
-0.14%
$1.08 million $11,026
May 21, 11 PM $0.00138
+0.18%
$1.09 million $11,047
May 21, 10 PM $0.00137
-0.17%
$1.08 million $11,036
May 21, 9 PM $0.00138
-0.12%
$1.09 million $11,053
May 21, 8 PM $0.00138
-0.16%
$1.09 million $11,070
May 21, 7 PM $0.00138
+0.74%
$1.09 million $11,090
May 21, 6 PM $0.00137
-0.95%
$1.08 million $11,003
May 21, 5 PM $0.00138
+0.97%
$1.09 million $11,127
May 21, 4 PM $0.00137
-0.29%
$1.08 million $11,012
May 21, 3 PM $0.00137
+0.61%
$1.09 million $11,035
May 21, 2 PM $0.00136
-0.10%
$1.08 million $10,979
May 21, 1 PM $0.00136
-0.21%
$1.08 million $10,974
May 21, 12 PM $0.00136
+0.11%
$1.08 million $10,965
May 21, 11 AM $0.00136
+0.11%
$1.08 million $10,955
May 21, 10 AM $0.00136
-0.69%
$1.08 million $10,948
May 21, 9 AM $0.00137
-0.37%
$1.08 million $11,023
May 21, 8 AM $0.00138
+0.03%
$1.09 million $11,067
May 21, 7 AM $0.00138
+0.30%
$1.09 million $11,056