Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 AM $0.00137
-0.28%
$1.08 million $11,023
May 21, 5 AM $0.00138
-0.41%
$1.09 million $11,060
May 21, 4 AM $0.00138
-0.10%
$1.09 million $11,103
May 21, 3 AM $0.00138
+0.10%
$1.09 million $11,110
May 21, 2 AM $0.00138
+0.12%
$1.09 million $11,095
May 21, 1 AM $0.00138
-0.08%
$1.09 million $11,084
May 21, 12 AM $0.00138
+0.63%
$1.09 million $11,093
May 20, 11 PM $0.00137
+0.05%
$1.08 million $11,024
May 20, 10 PM $0.00137
-0.22%
$1.08 million $11,017
May 20, 9 PM $0.00137
-0.17%
$1.09 million $11,038
May 20, 8 PM $0.00138
-0.16%
$1.09 million $11,061
May 20, 7 PM $0.00138
+0.41%
$1.09 million $11,077
May 20, 6 PM $0.00137
-0.37%
$1.09 million $11,039
May 20, 5 PM $0.00138
+0.30%
$1.09 million $11,080
May 20, 4 PM $0.00138
-0.04%
$1.09 million $11,047
May 20, 3 PM $0.00138
+0.04%
$1.09 million $11,059
May 20, 2 PM $0.00138
+0.75%
$1.09 million $11,062
May 20, 1 PM $0.00137
-0.52%
$1.08 million $10,977
May 20, 12 PM $0.00138
+0.31%
$1.09 million $11,052
May 20, 11 AM $0.00137
-0.21%
$1.08 million $11,016
May 20, 10 AM $0.00137
+0.13%
$1.09 million $11,034
May 20, 9 AM $0.00137
-0.09%
$1.08 million $11,023
May 20, 8 AM $0.00137
+0.16%
$1.09 million $11,036
May 20, 7 AM $0.00137
-0.15%
$1.08 million $11,025
May 20, 6 AM $0.00137
+0.35%
$1.09 million $11,041
May 20, 5 AM $0.00137
+0.62%
$1.08 million $11,002
May 20, 4 AM $0.00136
+0.02%
$1.08 million $10,939
May 20, 3 AM $0.00136
+0.11%
$1.07 million $10,933
May 20, 2 AM $0.00136
-0.34%
$1.07 million $10,918
May 20, 1 AM $0.00136
+0.09%
$1.08 million $10,951
May 20, 12 AM $0.00136
-0.08%
$1.07 million $10,927
May 19, 11 PM $0.00136
+0.33%
$1.08 million $10,936
May 19, 10 PM $0.00136
-0.50%
$1.07 million $10,908
May 19, 9 PM $0.00137
+0.05%
$1.08 million $10,966
May 19, 8 PM $0.00136
+0.28%
$1.08 million $10,968
May 19, 7 PM $0.00136
-0.09%
$1.08 million $10,935
May 19, 6 PM $0.00136
+0.10%
$1.08 million $10,953
May 19, 5 PM $0.00136
-0.26%
$1.08 million $10,951
May 19, 4 PM $0.00137
+0.59%
$1.08 million $10,980
May 19, 3 PM $0.00136
+0.27%
$1.07 million $10,916
May 19, 2 PM $0.00135
-0.94%
$1.07 million $10,897
May 19, 1 PM $0.00137
+0.13%
$1.08 million $10,978
May 19, 12 PM $0.00136
+0.34%
$1.08 million $10,969
May 19, 11 AM $0.00136
-0.29%
$1.07 million $10,929
May 19, 10 AM $0.00136
-0.02%
$1.08 million $10,963
May 19, 9 AM $0.00136
-0.94%
$1.08 million $10,947
May 19, 8 AM $0.00138
-0.29%
$1.09 million $11,050
May 19, 7 AM $0.00138
+0.30%
$1.09 million $11,082
May 19, 6 AM $0.00138
+0.10%
$1.09 million $11,064
May 19, 5 AM $0.00138
+0.11%
$1.09 million $11,055