Elixir Historical Data

ELX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00529
-0.21%
$ 4.18 million $ 1.33 million
Dec 10, 7 PM $ 0.00531
-0.15%
$ 4.19 million $ 1.34 million
Dec 10, 6 PM $ 0.00531
-1.39%
$ 4.19 million $ 1.34 million
Dec 10, 5 PM $ 0.00539
+6.58%
$ 4.26 million $ 1.36 million
Dec 10, 4 PM $ 0.00506
+0.33%
$ 3.99 million $ 1.32 million
Dec 10, 3 PM $ 0.00504
-0.49%
$ 3.98 million $ 1.34 million
Dec 10, 2 PM $ 0.00506
-2.55%
$ 4 million $ 1.38 million
Dec 10, 1 PM $ 0.0052
+0.88%
$ 4.1 million $ 1.36 million
Dec 10, 12 PM $ 0.00515
+0.55%
$ 4.07 million $ 1.36 million
Dec 10, 11 AM $ 0.00512
-3.98%
$ 4.04 million $ 1.39 million
Dec 10, 10 AM $ 0.00533
+4.74%
$ 4.21 million $ 1.48 million
Dec 10, 9 AM $ 0.00509
+2.34%
$ 4.02 million $ 1.52 million
Dec 10, 8 AM $ 0.00498
-4.92%
$ 3.93 million $ 1.51 million
Dec 10, 7 AM $ 0.00523
-1.84%
$ 4.13 million $ 1.53 million
Dec 10, 6 AM $ 0.00533
-0.62%
$ 4.22 million $ 1.55 million
Dec 10, 5 AM $ 0.00537
+6.69%
$ 4.24 million $ 1.58 million
Dec 10, 4 AM $ 0.00503
+1.85%
$ 3.97 million $ 1.6 million
Dec 10, 3 AM $ 0.00494
-6.06%
$ 3.9 million $ 1.59 million
Dec 10, 2 AM $ 0.00526
-0.63%
$ 4.15 million $ 1.45 million
Dec 10, 1 AM $ 0.00529
-3.35%
$ 4.18 million $ 1.44 million
Dec 10, 12 AM $ 0.00547
-1.07%
$ 4.32 million $ 1.44 million
Dec 9, 11 PM $ 0.00553
-0.82%
$ 4.39 million $ 1.44 million
Dec 9, 10 PM $ 0.00558
+1.45%
$ 4.41 million $ 1.43 million
Dec 9, 9 PM $ 0.0055
+3.06%
$ 4.34 million $ 1.43 million
Dec 9, 8 PM $ 0.00534
+0.17%
$ 4.21 million $ 1.4 million
Dec 9, 7 PM $ 0.00533
+1.09%
$ 4.21 million $ 1.37 million
Dec 9, 6 PM $ 0.00527
-0.81%
$ 4.16 million $ 1.37 million
Dec 9, 5 PM $ 0.00531
-4.32%
$ 4.2 million $ 1.32 million
Dec 9, 4 PM $ 0.00555
+3.71%
$ 4.39 million $ 1.32 million
Dec 9, 3 PM $ 0.00535
+2.71%
$ 4.22 million $ 1.29 million
Dec 9, 2 PM $ 0.00521
-2.39%
$ 4.12 million $ 1.23 million
Dec 9, 1 PM $ 0.00534
-1.42%
$ 4.22 million $ 1.24 million
Dec 9, 12 PM $ 0.00541
+3.97%
$ 4.26 million $ 1.21 million
Dec 9, 11 AM $ 0.00521
-14.00%
$ 4.11 million $ 1.15 million
Dec 9, 10 AM $ 0.00605
-3.38%
$ 4.78 million $ 1.08 million
Dec 9, 9 AM $ 0.00626
-0.47%
$ 4.95 million $ 1.03 million
Dec 9, 8 AM $ 0.00629
-0.09%
$ 4.99 million $ 1.04 million
Dec 9, 7 AM $ 0.0063
-0.76%
$ 4.98 million $ 1.02 million
Dec 9, 6 AM $ 0.00635
-8.64%
$ 5.01 million $ 995,935
Dec 9, 5 AM $ 0.00695
-1.92%
$ 5.49 million $ 964,897
Dec 9, 4 AM $ 0.00708
+0.07%
$ 5.59 million $ 992,154
Dec 9, 3 AM $ 0.00708
+0.07%
$ 5.59 million $ 991,563
Dec 9, 2 AM $ 0.00707
-0.98%
$ 5.59 million $ 992,093
Dec 9, 1 AM $ 0.00714
+0.94%
$ 5.64 million $ 992,651
Dec 9, 12 AM $ 0.00708
-3.24%
$ 5.59 million $ 995,696
Dec 8, 11 PM $ 0.00731
+2.43%
$ 5.78 million $ 972,313
Dec 8, 10 PM $ 0.00714
+0.86%
$ 5.64 million $ 966,634
Dec 8, 9 PM $ 0.00708
-0.69%
$ 5.59 million $ 944,376
Dec 8, 8 PM $ 0.00713
-1.07%
$ 5.63 million $ 972,063
Dec 8, 7 PM $ 0.00721
+0.96%
$ 5.69 million $ 982,825