Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 AM $0.00138
+0.11%
$1.09 million $11,055
May 19, 4 AM $0.00138
+0.13%
$1.09 million $11,045
May 19, 3 AM $0.00137
+0.50%
$1.09 million $11,035
May 19, 2 AM $0.00137
-0.11%
$1.08 million $10,988
May 19, 1 AM $0.00137
-0.46%
$1.08 million $11,007
May 19, 12 AM $0.00138
+0.44%
$1.09 million $11,062
May 18, 11 PM $0.00137
-0.26%
$1.08 million $11,023
May 18, 10 PM $0.00137
-0.23%
$1.09 million $11,049
May 18, 9 PM $0.00138
+0.88%
$1.09 million $11,063
May 18, 8 PM $0.00136
-0.48%
$1.08 million $10,962
May 18, 7 PM $0.00137
+1.96%
$1.08 million $10,992
May 18, 6 PM $0.00134
-1.07%
$1.06 million $10,784
May 18, 5 PM $0.00136
+0.39%
$1.07 million $10,911
May 18, 4 PM $0.00135
-0.43%
$1.07 million $10,870
May 18, 3 PM $0.00136
+0.13%
$1.07 million $10,915
May 18, 2 PM $0.00136
-0.97%
$1.07 million $10,916
May 18, 1 PM $0.00137
-0.88%
$1.09 million $11,033
May 18, 12 PM $0.00139
+0.79%
$1.09 million $11,138
May 18, 11 AM $0.00137
+0.83%
$1.09 million $11,050
May 18, 10 AM $0.00136
-0.07%
$1.08 million $10,953
May 18, 9 AM $0.00136
-0.11%
$1.08 million $10,960
May 18, 8 AM $0.00137
-0.06%
$1.08 million $10,983
May 18, 7 AM $0.00137
+0.07%
$1.08 million $10,983
May 18, 6 AM $0.00136
-0.06%
$1.08 million $10,968
May 18, 5 AM $0.00137
-0.16%
$1.08 million $10,972
May 18, 4 AM $0.00137
+0.16%
$1.08 million $10,994
May 18, 3 AM $0.00137
+0.16%
$1.08 million $10,970
May 18, 2 AM $0.00136
-0.13%
$1.08 million $10,952
May 18, 1 AM $0.00136
+0.10%
$1.08 million $10,964
May 18, 12 AM $0.00136
-0.90%
$1.07 million $10,937
May 17, 11 PM $0.00137
-2.34%
$1.08 million $11,027
May 17, 10 PM $0.0014
-0.61%
$1.11 million $11,277
May 17, 9 PM $0.00141
+0.11%
$1.12 million $11,351
May 17, 8 PM $0.00141
-0.14%
$1.11 million $11,337
May 17, 7 PM $0.00141
+0.27%
$1.12 million $11,352
May 17, 6 PM $0.00141
+0.09%
$1.11 million $11,325
May 17, 5 PM $0.00141
+0.00%
$1.11 million $11,306
May 17, 4 PM $0.00141
-0.08%
$1.11 million $11,306
May 17, 3 PM $0.00141
+0.00%
$1.11 million $11,319
May 17, 2 PM $0.00141
-0.27%
$1.11 million $11,320
May 17, 1 PM $0.00141
-0.12%
$1.12 million $11,348
May 17, 12 PM $0.00141
+0.11%
$1.12 million $11,361
May 17, 11 AM $0.00141
-0.02%
$1.12 million $11,348
May 17, 10 AM $0.00141
+0.15%
$1.12 million $11,356
May 17, 9 AM $0.00141
+0.15%
$1.11 million $11,339
May 17, 8 AM $0.00141
-0.02%
$1.11 million $11,316
May 17, 7 AM $0.00141
+0.08%
$1.11 million $11,318
May 17, 6 AM $0.00141
-0.08%
$1.11 million $11,310
May 17, 5 AM $0.00141
-0.02%
$1.11 million $11,316
May 17, 4 AM $0.00141
+0.31%
$1.11 million $11,325