Elixir Historical Data

ELX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00721
+0.96%
$ 5.69 million $ 982,825
Dec 8, 6 PM $ 0.00714
+0.14%
$ 5.64 million $ 987,255
Dec 8, 5 PM $ 0.00713
-1.15%
$ 5.63 million $ 996,529
Dec 8, 4 PM $ 0.00721
+2.90%
$ 5.7 million $ 1.01 million
Dec 8, 3 PM $ 0.00701
-1.66%
$ 5.54 million $ 998,853
Dec 8, 2 PM $ 0.00713
-0.84%
$ 5.63 million $ 999,332
Dec 8, 1 PM $ 0.00719
+1.26%
$ 5.68 million $ 1.06 million
Dec 8, 12 PM $ 0.0071
+0.98%
$ 5.61 million $ 1.05 million
Dec 8, 11 AM $ 0.00703
-1.70%
$ 5.55 million $ 1.05 million
Dec 8, 10 AM $ 0.00715
+0.48%
$ 5.65 million $ 1.06 million
Dec 8, 9 AM $ 0.00712
-2.12%
$ 5.62 million $ 1.06 million
Dec 8, 8 AM $ 0.00727
-3.14%
$ 5.74 million $ 1.05 million
Dec 8, 7 AM $ 0.00751
+1.54%
$ 5.93 million $ 1.06 million
Dec 8, 6 AM $ 0.00739
-1.77%
$ 5.84 million $ 1.07 million
Dec 8, 5 AM $ 0.00753
+0.34%
$ 5.95 million $ 1.05 million
Dec 8, 4 AM $ 0.0075
+1.18%
$ 5.92 million $ 1.02 million
Dec 8, 3 AM $ 0.00741
+0.26%
$ 5.86 million $ 1.02 million
Dec 8, 2 AM $ 0.00739
-0.33%
$ 5.84 million $ 1 million
Dec 8, 1 AM $ 0.00742
+2.45%
$ 5.86 million $ 1 million
Dec 8, 12 AM $ 0.00724
-1.39%
$ 5.72 million $ 1.08 million
Dec 7, 11 PM $ 0.00734
-2.00%
$ 5.8 million $ 1.05 million
Dec 7, 10 PM $ 0.00749
-4.65%
$ 5.92 million $ 1.11 million
Dec 7, 9 PM $ 0.00786
+1.32%
$ 6.22 million $ 1.13 million
Dec 7, 8 PM $ 0.00776
+1.59%
$ 6.13 million $ 1.13 million
Dec 7, 7 PM $ 0.00764
+1.75%
$ 6.03 million $ 1.06 million
Dec 7, 6 PM $ 0.0075
-0.61%
$ 5.93 million $ 1.05 million
Dec 7, 5 PM $ 0.00755
+0.47%
$ 5.97 million $ 1.05 million
Dec 7, 4 PM $ 0.00751
-0.52%
$ 5.94 million $ 1.06 million
Dec 7, 3 PM $ 0.00755
-1.37%
$ 5.97 million $ 1.15 million
Dec 7, 2 PM $ 0.00766
-0.60%
$ 6.05 million $ 1.11 million
Dec 7, 1 PM $ 0.00771
+0.93%
$ 6.09 million $ 1.13 million
Dec 7, 12 PM $ 0.00763
+0.39%
$ 6.03 million $ 1.13 million
Dec 7, 11 AM $ 0.00761
+0.16%
$ 6 million $ 1.17 million
Dec 7, 10 AM $ 0.00759
+0.99%
$ 6 million $ 1.14 million
Dec 7, 9 AM $ 0.00752
+2.01%
$ 5.94 million $ 1.25 million
Dec 7, 8 AM $ 0.00737
-0.25%
$ 5.82 million $ 1.41 million
Dec 7, 7 AM $ 0.00739
+1.06%
$ 5.84 million $ 1.38 million
Dec 7, 6 AM $ 0.00731
-0.07%
$ 5.78 million $ 1.01 million
Dec 7, 5 AM $ 0.00732
-0.79%
$ 5.78 million $ 1.41 million
Dec 7, 4 AM $ 0.00737
-0.74%
$ 5.83 million $ 1.43 million
Dec 7, 3 AM $ 0.00743
-3.43%
$ 5.87 million $ 1.44 million
Dec 7, 2 AM $ 0.00769
-3.32%
$ 6.08 million $ 1.45 million
Dec 7, 1 AM $ 0.00796
-0.59%
$ 6.29 million $ 1.46 million
Dec 7, 12 AM $ 0.008
+0.80%
$ 6.32 million $ 1.46 million
Dec 6, 11 PM $ 0.00794
-0.39%
$ 6.27 million $ 1.45 million
Dec 6, 10 PM $ 0.00797
-0.92%
$ 6.3 million $ 1.45 million
Dec 6, 9 PM $ 0.00805
-1.76%
$ 6.36 million $ 1.45 million
Dec 6, 8 PM $ 0.00819
-2.70%
$ 6.47 million $ 1.49 million
Dec 6, 7 PM $ 0.00842
-0.42%
$ 6.65 million $ 1.51 million
Dec 6, 6 PM $ 0.00845
-1.26%
$ 6.68 million $ 1.52 million