Elixir Historical Data

ELX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00218
+0.88%
$ 1.72 million $ 58,660
Feb 9, 10 PM $ 0.00217
-0.98%
$ 1.71 million $ 63,053
Feb 9, 9 PM $ 0.00218
+0.47%
$ 1.72 million $ 62,766
Feb 9, 8 PM $ 0.00216
+1.27%
$ 1.71 million $ 71,018
Feb 9, 7 PM $ 0.00213
+3.05%
$ 1.68 million $ 67,224
Feb 9, 6 PM $ 0.00207
-0.33%
$ 1.63 million $ 74,265
Feb 9, 5 PM $ 0.00208
+0.35%
$ 1.64 million $ 74,483
Feb 9, 4 PM $ 0.00207
-0.26%
$ 1.64 million $ 74,822
Feb 9, 3 PM $ 0.00208
+3.12%
$ 1.64 million $ 74,746
Feb 9, 2 PM $ 0.00201
-6.25%
$ 1.59 million $ 74,611
Feb 9, 1 PM $ 0.00214
+3.64%
$ 1.69 million $ 73,967
Feb 9, 12 PM $ 0.00206
+0.03%
$ 1.63 million $ 85,110
Feb 9, 11 AM $ 0.00206
+0.51%
$ 1.63 million $ 83,925
Feb 9, 10 AM $ 0.00205
-0.67%
$ 1.63 million $ 84,181
Feb 9, 9 AM $ 0.00207
-0.07%
$ 1.63 million $ 84,617
Feb 9, 8 AM $ 0.00207
-0.22%
$ 1.63 million $ 86,278
Feb 9, 7 AM $ 0.00207
+0.51%
$ 1.63 million $ 87,097
Feb 9, 6 AM $ 0.00206
-0.65%
$ 1.63 million $ 86,907
Feb 9, 5 AM $ 0.00207
-1.38%
$ 1.64 million $ 83,987
Feb 9, 4 AM $ 0.0021
+0.71%
$ 1.66 million $ 77,404
Feb 9, 3 AM $ 0.00209
-2.21%
$ 1.65 million $ 89,226
Feb 9, 2 AM $ 0.00214
+2.41%
$ 1.69 million $ 92,467
Feb 9, 1 AM $ 0.00208
+3.24%
$ 1.64 million $ 100,403
Feb 9, 12 AM $ 0.00201
-0.46%
$ 1.59 million $ 101,993
Feb 8, 11 PM $ 0.00202
+0.20%
$ 1.6 million $ 101,628
Feb 8, 10 PM $ 0.00202
+0.18%
$ 1.59 million $ 107,807
Feb 8, 9 PM $ 0.00201
+0.32%
$ 1.59 million $ 107,069
Feb 8, 8 PM $ 0.00201
-4.20%
$ 1.59 million $ 108,735
Feb 8, 7 PM $ 0.00209
+0.80%
$ 1.65 million $ 109,069
Feb 8, 6 PM $ 0.00208
+4.08%
$ 1.64 million $ 108,160
Feb 8, 5 PM $ 0.002
-4.62%
$ 1.58 million $ 109,396
Feb 8, 4 PM $ 0.00206
-2.89%
$ 1.62 million $ 95,554
Feb 8, 3 PM $ 0.00212
-0.94%
$ 1.67 million $ 109,278
Feb 8, 2 PM $ 0.00214
+0.95%
$ 1.69 million $ 95,771
Feb 8, 1 PM $ 0.00212
-2.64%
$ 1.67 million $ 110,822
Feb 8, 12 PM $ 0.00216
+0.30%
$ 1.71 million $ 96,452
Feb 8, 11 AM $ 0.00216
-0.68%
$ 1.7 million $ 94,181
Feb 8, 10 AM $ 0.00217
+0.79%
$ 1.71 million $ 88,646
Feb 8, 9 AM $ 0.00215
-3.47%
$ 1.7 million $ 108,752
Feb 8, 8 AM $ 0.00224
+0.83%
$ 1.77 million $ 83,536
Feb 8, 7 AM $ 0.00222
+0.10%
$ 1.75 million $ 102,007
Feb 8, 6 AM $ 0.00223
+2.21%
$ 1.76 million $ 102,234
Feb 8, 5 AM $ 0.00218
-0.27%
$ 1.72 million $ 102,173
Feb 8, 4 AM $ 0.00219
-0.68%
$ 1.73 million $ 112,283
Feb 8, 3 AM $ 0.0022
+1.75%
$ 1.74 million $ 119,737
Feb 8, 2 AM $ 0.00216
+0.95%
$ 1.71 million $ 113,336
Feb 8, 1 AM $ 0.00214
-0.16%
$ 1.7 million $ 112,558
Feb 8, 12 AM $ 0.00215
+0.25%
$ 1.7 million $ 109,113
Feb 7, 11 PM $ 0.00214
+1.97%
$ 1.69 million $ 113,160
Feb 7, 10 PM $ 0.0021
+0.40%
$ 1.66 million $ 115,646