Elixir Historical Data

ELX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00845
-1.26%
$ 6.68 million $ 1.52 million
Dec 6, 5 PM $ 0.00856
-3.65%
$ 6.76 million $ 1.55 million
Dec 6, 4 PM $ 0.00888
+6.89%
$ 7.02 million $ 1.63 million
Dec 6, 3 PM $ 0.00831
-2.20%
$ 6.57 million $ 1.59 million
Dec 6, 2 PM $ 0.0085
+0.51%
$ 6.71 million $ 1.66 million
Dec 6, 1 PM $ 0.00846
-0.85%
$ 6.68 million $ 1.69 million
Dec 6, 12 PM $ 0.00853
-0.12%
$ 6.74 million $ 1.79 million
Dec 6, 11 AM $ 0.00854
-0.63%
$ 6.74 million $ 1.78 million
Dec 6, 10 AM $ 0.00859
-4.83%
$ 6.79 million $ 1.77 million
Dec 6, 9 AM $ 0.00903
+16.08%
$ 7.14 million $ 1.72 million
Dec 6, 8 AM $ 0.00778
+1.11%
$ 6.15 million $ 1.61 million
Dec 6, 7 AM $ 0.0077
-0.33%
$ 6.08 million $ 1.6 million
Dec 6, 6 AM $ 0.00772
-0.22%
$ 6.1 million $ 1.59 million
Dec 6, 5 AM $ 0.00774
-0.89%
$ 6.11 million $ 1.58 million
Dec 6, 4 AM $ 0.00781
+0.88%
$ 6.17 million $ 1.6 million
Dec 6, 3 AM $ 0.00774
-2.54%
$ 6.11 million $ 1.58 million
Dec 6, 2 AM $ 0.00794
-0.20%
$ 6.27 million $ 1.58 million
Dec 6, 1 AM $ 0.00796
-1.06%
$ 6.29 million $ 1.58 million
Dec 6, 12 AM $ 0.00804
+0.51%
$ 6.35 million $ 1.58 million
Dec 5, 11 PM $ 0.008
-1.82%
$ 6.32 million $ 1.59 million
Dec 5, 10 PM $ 0.00815
-0.31%
$ 6.44 million $ 1.58 million
Dec 5, 9 PM $ 0.00818
-1.46%
$ 6.46 million $ 1.57 million
Dec 5, 8 PM $ 0.0083
-1.99%
$ 6.56 million $ 1.54 million
Dec 5, 7 PM $ 0.00847
-2.77%
$ 6.69 million $ 1.54 million
Dec 5, 6 PM $ 0.0087
+2.09%
$ 6.88 million $ 1.55 million
Dec 5, 5 PM $ 0.00853
-1.94%
$ 6.74 million $ 1.59 million
Dec 5, 4 PM $ 0.00869
+1.70%
$ 6.87 million $ 1.59 million
Dec 5, 3 PM $ 0.00855
-5.55%
$ 6.75 million $ 1.5 million
Dec 5, 2 PM $ 0.00905
-5.08%
$ 7.15 million $ 1.5 million
Dec 5, 1 PM $ 0.00954
-4.25%
$ 7.53 million $ 1.4 million
Dec 5, 12 PM $ 0.00996
-5.55%
$ 7.87 million $ 1.31 million
Dec 5, 11 AM $ 0.0105
+2.10%
$ 8.33 million $ 1.3 million
Dec 5, 10 AM $ 0.0103
+2.12%
$ 8.16 million $ 1.3 million
Dec 5, 9 AM $ 0.0101
-3.41%
$ 7.99 million $ 1.29 million
Dec 5, 8 AM $ 0.0105
+1.30%
$ 8.27 million $ 1.35 million
Dec 5, 7 AM $ 0.0103
-1.36%
$ 8.17 million $ 1.36 million
Dec 5, 6 AM $ 0.0105
+0.76%
$ 8.28 million $ 1.38 million
Dec 5, 5 AM $ 0.0104
+0.93%
$ 8.22 million $ 1.4 million
Dec 5, 4 AM $ 0.0103
+1.24%
$ 8.24 million $ 1.4 million
Dec 5, 3 AM $ 0.0102
-0.28%
$ 8.04 million $ 1.44 million
Dec 5, 2 AM $ 0.0102
-0.15%
$ 8.06 million $ 1.48 million
Dec 5, 1 AM $ 0.0102
+0.73%
$ 8.07 million $ 1.54 million
Dec 5, 12 AM $ 0.0101
-0.57%
$ 8.04 million $ 1.52 million
Dec 4, 11 PM $ 0.0102
-0.76%
$ 8.06 million $ 1.52 million
Dec 4, 10 PM $ 0.0103
-1.69%
$ 8.12 million $ 1.55 million
Dec 4, 9 PM $ 0.0105
-0.88%
$ 8.31 million $ 1.61 million
Dec 4, 8 PM $ 0.0106
-1.35%
$ 8.37 million $ 1.68 million
Dec 4, 7 PM $ 0.0107
+0.29%
$ 8.42 million $ 1.86 million
Dec 4, 6 PM $ 0.0107
+2.27%
$ 8.43 million $ 1.88 million
Dec 4, 5 PM $ 0.0104
-1.90%
$ 8.24 million $ 2 million