Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 AM $0.00141
+0.31%
$1.11 million $11,325
May 17, 3 AM $0.00141
+0.37%
$1.11 million $11,292
May 17, 2 AM $0.0014
+0.11%
$1.11 million $11,252
May 17, 1 AM $0.0014
-0.31%
$1.11 million $11,237
May 17, 12 AM $0.00141
+0.02%
$1.11 million $11,278
May 16, 11 PM $0.0014
+0.00%
$1.11 million $11,289
May 16, 10 PM $0.00141
-0.09%
$1.11 million $11,290
May 16, 9 PM $0.00141
+0.07%
$1.11 million $11,300
May 16, 8 PM $0.00141
+0.09%
$1.11 million $11,293
May 16, 7 PM $0.00141
-0.02%
$1.11 million $11,282
May 16, 6 PM $0.00141
+0.10%
$1.11 million $11,293
May 16, 5 PM $0.0014
+0.26%
$1.11 million $11,280
May 16, 4 PM $0.0014
-0.28%
$1.11 million $11,253
May 16, 3 PM $0.00141
+0.10%
$1.11 million $11,284
May 16, 2 PM $0.0014
+0.07%
$1.11 million $11,281
May 16, 1 PM $0.0014
+0.05%
$1.11 million $11,274
May 16, 12 PM $0.0014
+0.07%
$1.11 million $11,269
May 16, 11 AM $0.0014
+0.18%
$1.11 million $11,266
May 16, 10 AM $0.0014
-0.09%
$1.11 million $11,249
May 16, 9 AM $0.0014
-0.89%
$1.11 million $11,255
May 16, 8 AM $0.00141
-0.02%
$1.12 million $11,357
May 16, 7 AM $0.00141
-0.96%
$1.12 million $11,360
May 16, 6 AM $0.00143
-0.42%
$1.13 million $11,472
May 16, 5 AM $0.00143
+0.06%
$1.13 million $11,518
May 16, 4 AM $0.00143
-0.19%
$1.13 million $11,517
May 16, 3 AM $0.00143
-0.05%
$1.13 million $11,532
May 16, 2 AM $0.00144
-0.05%
$1.13 million $11,536
May 16, 1 AM $0.00144
+0.08%
$1.13 million $11,542
May 16, 12 AM $0.00144
+0.15%
$1.13 million $11,526
May 15, 11 PM $0.00143
+0.04%
$1.13 million $11,516
May 15, 10 PM $0.00143
+0.26%
$1.13 million $11,511
May 15, 9 PM $0.00143
-0.03%
$1.13 million $11,480
May 15, 8 PM $0.00143
-0.22%
$1.13 million $11,489
May 15, 7 PM $0.00143
-0.16%
$1.13 million $11,511
May 15, 6 PM $0.00143
-0.07%
$1.13 million $11,532
May 15, 5 PM $0.00144
+0.25%
$1.13 million $11,538
May 15, 4 PM $0.00143
-0.01%
$1.13 million $11,506
May 15, 3 PM $0.00143
+0.26%
$1.13 million $11,505
May 15, 2 PM $0.00142
-0.27%
$1.13 million $11,466
May 15, 1 PM $0.00143
-1.33%
$1.13 million $11,475
May 15, 12 PM $0.00145
-0.21%
$1.15 million $11,664
May 15, 11 AM $0.00146
-0.13%
$1.15 million $11,691
May 15, 10 AM $0.00146
+0.43%
$1.15 million $11,715
May 15, 9 AM $0.00145
-0.14%
$1.15 million $11,664
May 15, 8 AM $0.00145
-0.44%
$1.15 million $11,682
May 15, 7 AM $0.00146
+0.53%
$1.15 million $11,729
May 15, 6 AM $0.00145
+0.41%
$1.15 million $11,673
May 15, 5 AM $0.00145
-0.76%
$1.14 million $11,627
May 15, 4 AM $0.00146
-0.35%
$1.15 million $11,722
May 15, 3 AM $0.00146
-0.28%
$1.16 million $11,768