Elixir Historical Data

ELX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0021
+0.40%
$ 1.66 million $ 115,646
Feb 7, 9 PM $ 0.00207
+0.24%
$ 1.63 million $ 117,356
Feb 7, 8 PM $ 0.00207
+0.96%
$ 1.63 million $ 117,641
Feb 7, 7 PM $ 0.00204
-0.51%
$ 1.61 million $ 117,834
Feb 7, 6 PM $ 0.00205
-2.00%
$ 1.62 million $ 118,610
Feb 7, 5 PM $ 0.00209
+1.90%
$ 1.65 million $ 119,024
Feb 7, 4 PM $ 0.00206
-0.12%
$ 1.63 million $ 119,489
Feb 7, 3 PM $ 0.00206
+0.00%
$ 1.63 million $ 121,242
Feb 7, 2 PM $ 0.00206
-0.27%
$ 1.62 million $ 124,365
Feb 7, 1 PM $ 0.00207
-0.06%
$ 1.63 million $ 126,389
Feb 7, 12 PM $ 0.00207
+0.27%
$ 1.63 million $ 127,983
Feb 7, 11 AM $ 0.00206
+1.23%
$ 1.63 million $ 131,989
Feb 7, 10 AM $ 0.00205
+2.48%
$ 1.62 million $ 117,422
Feb 7, 9 AM $ 0.00199
+0.12%
$ 1.58 million $ 126,468
Feb 7, 8 AM $ 0.00199
+0.52%
$ 1.57 million $ 126,146
Feb 7, 7 AM $ 0.00199
+0.16%
$ 1.57 million $ 115,156
Feb 7, 6 AM $ 0.00198
-0.76%
$ 1.57 million $ 116,328
Feb 7, 5 AM $ 0.002
-4.79%
$ 1.58 million $ 128,252
Feb 7, 4 AM $ 0.0021
+0.98%
$ 1.66 million $ 100,499
Feb 7, 3 AM $ 0.00208
+1.67%
$ 1.64 million $ 117,003
Feb 7, 2 AM $ 0.00205
-0.44%
$ 1.62 million $ 115,648
Feb 7, 1 AM $ 0.00206
+1.63%
$ 1.63 million $ 113,335
Feb 7, 12 AM $ 0.00203
-1.03%
$ 1.6 million $ 111,690
Feb 6, 11 PM $ 0.00205
+1.29%
$ 1.62 million $ 109,402
Feb 6, 10 PM $ 0.00201
+4.42%
$ 1.59 million $ 88,307
Feb 6, 9 PM $ 0.00193
+1.78%
$ 1.52 million $ 69,139
Feb 6, 8 PM $ 0.0019
-0.33%
$ 1.5 million $ 100,974
Feb 6, 7 PM $ 0.0019
-2.21%
$ 1.5 million $ 102,329
Feb 6, 6 PM $ 0.00194
-0.66%
$ 1.54 million $ 101,028
Feb 6, 5 PM $ 0.00196
+0.64%
$ 1.55 million $ 101,889
Feb 6, 4 PM $ 0.00194
-0.41%
$ 1.54 million $ 100,654
Feb 6, 3 PM $ 0.00195
+4.69%
$ 1.54 million $ 99,958
Feb 6, 2 PM $ 0.00187
-18.94%
$ 1.56 million $ 131,335
Feb 6, 1 PM $ 0.00229
+0.72%
$ 1.81 million $ 35,772
Feb 6, 12 PM $ 0.00227
-0.23%
$ 1.8 million $ 34,430
Feb 6, 11 AM $ 0.00228
+7.47%
$ 1.8 million $ 35,201
Feb 6, 10 AM $ 0.00211
+6.98%
$ 1.67 million $ 63,495
Feb 6, 9 AM $ 0.00197
-2.15%
$ 1.58 million $ 87,889
Feb 6, 8 AM $ 0.00202
+3.74%
$ 1.6 million $ 117,694
Feb 6, 7 AM $ 0.00195
-2.86%
$ 1.54 million $ 86,574
Feb 6, 6 AM $ 0.00202
+4.15%
$ 1.6 million $ 106,661
Feb 6, 5 AM $ 0.00194
-0.26%
$ 1.53 million $ 86,586
Feb 6, 4 AM $ 0.00195
+0.51%
$ 1.54 million $ 85,460
Feb 6, 3 AM $ 0.00194
+0.74%
$ 1.53 million $ 86,049
Feb 6, 2 AM $ 0.00193
+1.46%
$ 1.52 million $ 85,657
Feb 6, 1 AM $ 0.0019
-0.10%
$ 1.5 million $ 86,213
Feb 6, 12 AM $ 0.0019
+0.14%
$ 1.5 million $ 85,877
Feb 5, 11 PM $ 0.0019
-9.91%
$ 1.5 million $ 73,235
Feb 5, 10 PM $ 0.00212
+10.56%
$ 1.68 million $ 105,280
Feb 5, 9 PM $ 0.00192
+0.65%
$ 1.52 million $ 82,438