Elixir Historical Data

ELX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00212
+10.56%
$ 1.68 million $ 105,280
Feb 5, 9 PM $ 0.00192
+0.65%
$ 1.52 million $ 82,438
Feb 5, 8 PM $ 0.00191
-9.36%
$ 1.51 million $ 114,370
Feb 5, 7 PM $ 0.00211
+7.05%
$ 1.66 million $ 60,069
Feb 5, 6 PM $ 0.00197
-12.98%
$ 1.56 million $ 110,266
Feb 5, 5 PM $ 0.00226
+2.96%
$ 1.78 million $ 104,411
Feb 5, 4 PM $ 0.0022
+9.23%
$ 1.73 million $ 116,939
Feb 5, 3 PM $ 0.00201
-6.16%
$ 1.59 million $ 82,199
Feb 5, 2 PM $ 0.00214
+1.66%
$ 1.69 million $ 120,443
Feb 5, 1 PM $ 0.0021
-0.96%
$ 1.66 million $ 80,090
Feb 5, 12 PM $ 0.00212
-0.66%
$ 1.67 million $ 79,287
Feb 5, 11 AM $ 0.00213
+4.55%
$ 1.69 million $ 80,472
Feb 5, 10 AM $ 0.00204
-4.15%
$ 1.61 million $ 119,102
Feb 5, 9 AM $ 0.00213
-15.90%
$ 1.7 million $ 66,783
Feb 5, 8 AM $ 0.00253
-0.77%
$ 2 million $ 39,067
Feb 5, 7 AM $ 0.00254
-0.76%
$ 2 million $ 38,880
Feb 5, 6 AM $ 0.00256
+20.58%
$ 2.02 million $ 38,415
Feb 5, 5 AM $ 0.00212
+0.28%
$ 1.68 million $ 77,697
Feb 5, 4 AM $ 0.00212
-0.61%
$ 1.67 million $ 78,619
Feb 5, 3 AM $ 0.00213
-0.02%
$ 1.68 million $ 78,112
Feb 5, 2 AM $ 0.00212
+0.11%
$ 1.68 million $ 78,033
Feb 5, 1 AM $ 0.00212
-1.54%
$ 1.67 million $ 76,883
Feb 5, 12 AM $ 0.00215
+0.39%
$ 1.7 million $ 77,889
Feb 4, 11 PM $ 0.00213
-0.63%
$ 1.69 million $ 71,768
Feb 4, 10 PM $ 0.00214
-12.11%
$ 1.69 million $ 74,367
Feb 4, 9 PM $ 0.00244
-2.41%
$ 1.92 million $ 58,780
Feb 4, 8 PM $ 0.0025
+10.58%
$ 1.98 million $ 38,931
Feb 4, 7 PM $ 0.00226
+4.54%
$ 1.79 million $ 114,628
Feb 4, 6 PM $ 0.00216
+5.96%
$ 1.7 million $ 75,543
Feb 4, 5 PM $ 0.00204
-5.31%
$ 1.61 million $ 113,254
Feb 4, 4 PM $ 0.00216
+0.53%
$ 1.7 million $ 72,711
Feb 4, 3 PM $ 0.00214
-8.60%
$ 1.69 million $ 73,101
Feb 4, 2 PM $ 0.00235
+6.09%
$ 1.85 million $ 111,755
Feb 4, 1 PM $ 0.00221
+0.41%
$ 1.75 million $ 73,008
Feb 4, 12 PM $ 0.0022
+0.19%
$ 1.74 million $ 73,220
Feb 4, 11 AM $ 0.0022
-0.30%
$ 1.75 million $ 72,078
Feb 4, 10 AM $ 0.00221
+0.01%
$ 1.74 million $ 71,531
Feb 4, 9 AM $ 0.00221
-1.61%
$ 1.74 million $ 71,052
Feb 4, 8 AM $ 0.00224
+0.18%
$ 1.77 million $ 71,711
Feb 4, 7 AM $ 0.00224
-0.49%
$ 1.77 million $ 72,359
Feb 4, 6 AM $ 0.00226
+0.63%
$ 1.78 million $ 73,043
Feb 4, 5 AM $ 0.00224
+0.17%
$ 1.78 million $ 72,880
Feb 4, 4 AM $ 0.00224
-11.67%
$ 1.77 million $ 72,825
Feb 4, 3 AM $ 0.00254
+13.22%
$ 2.01 million $ 40,232
Feb 4, 2 AM $ 0.00224
+0.31%
$ 1.77 million $ 72,629
Feb 4, 1 AM $ 0.00224
+0.35%
$ 1.76 million $ 73,589
Feb 4, 12 AM $ 0.00223
-0.88%
$ 1.76 million $ 73,256
Feb 3, 11 PM $ 0.00225
+0.69%
$ 1.78 million $ 70,329
Feb 3, 10 PM $ 0.00223
+0.38%
$ 1.76 million $ 72,020
Feb 3, 9 PM $ 0.00222
-0.10%
$ 1.76 million $ 72,076