Elixir Historical Data

ELX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0104
-1.90%
$ 8.24 million $ 2 million
Dec 4, 4 PM $ 0.0106
-1.66%
$ 8.4 million $ 2.08 million
Dec 4, 3 PM $ 0.0108
-1.69%
$ 8.54 million $ 3.13 million
Dec 4, 2 PM $ 0.011
-0.35%
$ 8.69 million $ 3.24 million
Dec 4, 1 PM $ 0.011
+0.78%
$ 8.72 million $ 2.2 million
Dec 4, 7 AM $ 0.0495
+13.93%
$ 39.09 million $ 2.49 million
Dec 4, 6 AM $ 0.0434
+6.02%
$ 34.31 million $ 1.46 million
Dec 4, 5 AM $ 0.041
+0.95%
$ 32.36 million $ 706,218
Dec 4, 4 AM $ 0.0407
-1.49%
$ 32.16 million $ 789,954
Dec 4, 3 AM $ 0.0413
-0.04%
$ 32.64 million $ 894,923
Dec 4, 2 AM $ 0.0412
-0.55%
$ 32.51 million $ 1.12 million
Dec 4, 1 AM $ 0.0415
-0.23%
$ 32.77 million $ 1.38 million
Dec 4, 12 AM $ 0.0409
-2.01%
$ 32.81 million $ 1.74 million
Dec 3, 11 PM $ 0.0418
-0.58%
$ 33 million $ 2.89 million
Dec 3, 10 PM $ 0.0418
+2.23%
$ 33.04 million $ 4.13 million
Dec 3, 9 PM $ 0.0409
+0.35%
$ 32.32 million $ 4.64 million
Dec 3, 8 PM $ 0.0408
-2.00%
$ 32.21 million $ 4.64 million
Dec 3, 7 PM $ 0.0416
+2.88%
$ 32.86 million $ 4.64 million
Dec 3, 6 PM $ 0.0404
-1.14%
$ 31.94 million $ 4.63 million
Dec 3, 5 PM $ 0.0414
+3.75%
$ 32.71 million $ 4.6 million
Dec 3, 4 PM $ 0.0399
+0.04%
$ 31.53 million $ 4.59 million
Dec 3, 3 PM $ 0.0401
-0.47%
$ 31.66 million $ 4.58 million
Dec 3, 2 PM $ 0.04
-2.36%
$ 31.89 million $ 4.49 million
Dec 3, 1 PM $ 0.0403
-2.43%
$ 31.85 million $ 4.49 million
Dec 3, 12 PM $ 0.0413
+2.16%
$ 32.66 million $ 4.48 million
Dec 3, 11 AM $ 0.0403
-0.37%
$ 31.87 million $ 4.46 million
Dec 3, 10 AM $ 0.0409
-0.05%
$ 32.32 million $ 4.46 million
Dec 3, 9 AM $ 0.0411
-0.18%
$ 32.47 million $ 4.44 million
Dec 3, 8 AM $ 0.0407
-1.77%
$ 32.12 million $ 4.4 million
Dec 3, 7 AM $ 0.0412
+0.49%
$ 32.53 million $ 4.41 million
Dec 3, 6 AM $ 0.0413
+0.95%
$ 32.66 million $ 4.42 million
Dec 3, 5 AM $ 0.0412
+2.53%
$ 32.23 million $ 4.44 million
Dec 3, 4 AM $ 0.0416
-5.54%
$ 32.83 million $ 4.33 million
Dec 3, 3 AM $ 0.0442
-1.47%
$ 34.94 million $ 4.21 million
Dec 3, 2 AM $ 0.0456
-0.89%
$ 36 million $ 4 million
Dec 3, 1 AM $ 0.0463
-2.07%
$ 36.57 million $ 3.75 million
Dec 3, 12 AM $ 0.0473
-14.30%
$ 37.34 million $ 3.35 million
Dec 2, 11 PM $ 0.0586
+15.11%
$ 46.3 million $ 2.15 million
Dec 2, 10 PM $ 0.052
+25.18%
$ 41.05 million $ 958,125
Dec 2, 9 PM $ 0.0415
+6.57%
$ 32.06 million $ 383,494
Dec 2, 8 PM $ 0.0388
+0.48%
$ 30.68 million $ 368,899
Dec 2, 7 PM $ 0.0387
+1.79%
$ 30.54 million $ 365,550
Dec 2, 6 PM $ 0.0386
-0.04%
$ 30.52 million $ 368,774
Dec 2, 5 PM $ 0.0386
-0.58%
$ 30.53 million $ 372,934
Dec 2, 4 PM $ 0.0389
-3.23%
$ 30.71 million $ 372,881
Dec 2, 3 PM $ 0.0402
+1.62%
$ 31.74 million $ 374,443
Dec 2, 2 PM $ 0.0395
+3.08%
$ 31.23 million $ 528,065
Dec 2, 1 PM $ 0.0386
+2.05%
$ 30.51 million $ 542,139
Dec 2, 12 PM $ 0.0382
+2.42%
$ 30.2 million $ 535,771
Dec 2, 11 AM $ 0.0378
-1.17%
$ 29.88 million $ 529,458