Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 AM $0.00146
-0.28%
$1.16 million $11,768
May 15, 2 AM $0.00147
-0.05%
$1.16 million $11,788
May 15, 1 AM $0.00147
-0.52%
$1.16 million $11,788
May 15, 12 AM $0.00148
+0.34%
$1.17 million $11,854
May 14, 11 PM $0.00147
-0.58%
$1.16 million $11,813
May 14, 10 PM $0.00148
+0.08%
$1.17 million $11,896
May 14, 9 PM $0.00148
+0.01%
$1.17 million $11,893
May 14, 8 PM $0.00148
-0.07%
$1.17 million $11,893
May 14, 7 PM $0.00148
-0.39%
$1.17 million $11,900
May 14, 6 PM $0.00149
-0.06%
$1.17 million $11,955
May 14, 5 PM $0.00149
-0.27%
$1.18 million $11,957
May 14, 4 PM $0.00148
+0.23%
$1.17 million $11,927
May 14, 3 PM $0.00148
+0.44%
$1.17 million $11,899
May 14, 2 PM $0.00147
+1.24%
$1.16 million $11,838
May 14, 1 PM $0.00145
-0.14%
$1.15 million $11,682
May 14, 12 PM $0.00146
+0.22%
$1.15 million $11,702
May 14, 11 AM $0.00145
-0.35%
$1.15 million $11,674
May 14, 10 AM $0.00146
+0.14%
$1.15 million $11,710
May 14, 9 AM $0.00145
-0.46%
$1.15 million $11,686
May 14, 8 AM $0.00146
-0.03%
$1.15 million $11,735
May 14, 7 AM $0.00146
+0.02%
$1.15 million $11,736
May 14, 6 AM $0.00146
-0.01%
$1.15 million $11,742
May 14, 5 AM $0.00146
+0.57%
$1.16 million $11,744
May 14, 4 AM $0.00145
+0.66%
$1.15 million $11,683
May 14, 3 AM $0.00145
-0.38%
$1.14 million $11,604
May 14, 2 AM $0.00145
-0.62%
$1.15 million $11,656
May 14, 1 AM $0.00146
-0.03%
$1.15 million $11,728
May 14, 12 AM $0.00146
+0.28%
$1.15 million $11,734
May 13, 11 PM $0.00145
-0.09%
$1.15 million $11,691
May 13, 10 PM $0.00146
+0.13%
$1.15 million $11,698
May 13, 9 PM $0.00146
-0.19%
$1.15 million $11,683
May 13, 8 PM $0.00146
+0.27%
$1.15 million $11,715
May 13, 7 PM $0.00145
-0.23%
$1.15 million $11,682
May 13, 6 PM $0.00146
+0.03%
$1.15 million $11,706
May 13, 5 PM $0.00146
+0.44%
$1.15 million $11,698
May 13, 4 PM $0.00145
+0.33%
$1.15 million $11,652
May 13, 3 PM $0.00145
-0.91%
$1.14 million $11,591
May 13, 2 PM $0.00146
+0.17%
$1.15 million $11,738
May 13, 1 PM $0.00146
-0.99%
$1.15 million $11,718
May 13, 12 PM $0.00147
-0.76%
$1.16 million $11,824
May 13, 11 AM $0.00148
-0.33%
$1.17 million $11,914
May 13, 10 AM $0.00149
-0.48%
$1.18 million $11,951
May 13, 9 AM $0.00149
+0.20%
$1.18 million $12,011
May 13, 8 AM $0.00149
+0.60%
$1.18 million $11,989
May 13, 7 AM $0.00148
-0.09%
$1.17 million $11,910
May 13, 6 AM $0.00148
+0.20%
$1.17 million $11,916
May 13, 5 AM $0.00148
-0.35%
$1.17 million $11,895
May 13, 4 AM $0.00149
+0.19%
$1.17 million $11,943
May 13, 3 AM $0.00148
+0.37%
$1.17 million $11,917
May 13, 2 AM $0.00148
+0.17%
$1.17 million $11,874