Elixir Historical Data

ELX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0382
+2.42%
$ 30.2 million $ 535,771
Dec 2, 11 AM $ 0.0378
-1.17%
$ 29.88 million $ 529,458
Dec 2, 10 AM $ 0.0383
-0.16%
$ 30.23 million $ 529,229
Dec 2, 9 AM $ 0.0383
-0.29%
$ 30.28 million $ 561,263
Dec 2, 8 AM $ 0.0377
-0.08%
$ 29.8 million $ 562,326
Dec 2, 7 AM $ 0.0378
-2.77%
$ 29.85 million $ 527,723
Dec 2, 6 AM $ 0.0393
-6.16%
$ 31.03 million $ 522,630
Dec 2, 5 AM $ 0.0419
-0.18%
$ 33.06 million $ 485,502
Dec 2, 4 AM $ 0.0421
+0.44%
$ 33.25 million $ 502,429
Dec 2, 3 AM $ 0.0419
-0.91%
$ 33.1 million $ 590,273
Dec 2, 2 AM $ 0.0425
-2.17%
$ 33.58 million $ 626,713
Dec 2, 1 AM $ 0.0434
-4.83%
$ 34.32 million $ 693,622
Dec 2, 12 AM $ 0.0456
+1.53%
$ 36.05 million $ 725,429
Dec 1, 11 PM $ 0.0449
-2.17%
$ 35.5 million $ 860,882
Dec 1, 10 PM $ 0.0461
+0.37%
$ 36.42 million $ 971,139
Dec 1, 9 PM $ 0.0459
-2.61%
$ 36.29 million $ 1.01 million
Dec 1, 8 PM $ 0.0472
+2.28%
$ 37.26 million $ 1.02 million
Dec 1, 7 PM $ 0.0461
+0.10%
$ 36.43 million $ 1.03 million
Dec 1, 6 PM $ 0.0463
-1.21%
$ 36.56 million $ 1.03 million
Dec 1, 5 PM $ 0.0471
-0.51%
$ 37.17 million $ 1.04 million
Dec 1, 4 PM $ 0.0474
-0.96%
$ 37.44 million $ 1.05 million
Dec 1, 3 PM $ 0.0475
-2.56%
$ 37.55 million $ 1.09 million
Dec 1, 2 PM $ 0.0486
-0.40%
$ 38.4 million $ 972,082
Dec 1, 1 PM $ 0.0485
-0.60%
$ 38.34 million $ 954,752
Dec 1, 12 PM $ 0.048
-0.55%
$ 37.95 million $ 956,991
Dec 1, 11 AM $ 0.0483
-0.19%
$ 38.16 million $ 952,499
Dec 1, 10 AM $ 0.0484
+0.87%
$ 38.23 million $ 945,668
Dec 1, 9 AM $ 0.0474
-2.09%
$ 37.44 million $ 912,837
Dec 1, 8 AM $ 0.049
+1.38%
$ 38.73 million $ 907,798
Dec 1, 7 AM $ 0.0484
+0.70%
$ 38.23 million $ 906,331
Dec 1, 6 AM $ 0.0479
+0.67%
$ 37.85 million $ 890,203
Dec 1, 5 AM $ 0.0475
-0.11%
$ 37.53 million $ 871,010
Dec 1, 4 AM $ 0.0468
-3.85%
$ 36.97 million $ 862,607
Dec 1, 3 AM $ 0.0492
-1.57%
$ 38.87 million $ 803,933
Dec 1, 2 AM $ 0.0506
-4.98%
$ 40 million $ 828,635
Dec 1, 1 AM $ 0.0541
-1.60%
$ 42.7 million $ 773,204
Dec 1, 12 AM $ 0.0548
+3.61%
$ 43.31 million $ 762,718
Nov 30, 11 PM $ 0.0529
-0.96%
$ 41.8 million $ 644,137
Nov 30, 10 PM $ 0.0534
+0.97%
$ 42.21 million $ 537,565
Nov 30, 9 PM $ 0.0529
-2.09%
$ 41.82 million $ 503,420
Nov 30, 8 PM $ 0.0541
-0.09%
$ 42.73 million $ 498,021
Nov 30, 7 PM $ 0.0537
+0.05%
$ 42.41 million $ 495,000
Nov 30, 6 PM $ 0.0537
-1.12%
$ 42.39 million $ 509,238
Nov 30, 5 PM $ 0.0543
-2.51%
$ 42.87 million $ 497,465
Nov 30, 4 PM $ 0.0551
-5.80%
$ 43.54 million $ 495,452
Nov 30, 3 PM $ 0.0578
-0.16%
$ 45.68 million $ 501,310
Nov 30, 2 PM $ 0.0579
-3.81%
$ 45.76 million $ 483,508
Nov 30, 1 PM $ 0.0579
+0.12%
$ 45.75 million $ 482,934
Nov 30, 12 PM $ 0.0578
-0.16%
$ 45.7 million $ 483,746
Nov 30, 11 AM $ 0.0584
+0.00%
$ 46.13 million $ 493,536