Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 AM $0.00148
+0.42%
$1.17 million $11,856
May 13, 12 AM $0.00147
+0.28%
$1.16 million $11,820
May 12, 11 PM $0.00147
-0.33%
$1.16 million $11,779
May 12, 10 PM $0.00147
-0.03%
$1.16 million $11,820
May 12, 9 PM $0.00147
-0.04%
$1.16 million $11,829
May 12, 8 PM $0.00147
-0.09%
$1.16 million $11,827
May 12, 7 PM $0.00147
+0.22%
$1.16 million $11,831
May 12, 6 PM $0.00147
+0.30%
$1.16 million $11,811
May 12, 5 PM $0.00147
+0.40%
$1.16 million $11,785
May 12, 4 PM $0.00146
-0.08%
$1.15 million $11,721
May 12, 3 PM $0.00146
-0.25%
$1.15 million $11,722
May 12, 2 PM $0.00146
-0.17%
$1.16 million $11,751
May 12, 1 PM $0.00147
-0.42%
$1.16 million $11,775
May 12, 12 PM $0.00147
+0.10%
$1.17 million $11,848
May 12, 11 AM $0.00147
-0.03%
$1.16 million $11,839
May 12, 10 AM $0.00147
-0.23%
$1.16 million $11,836
May 12, 9 AM $0.00148
+0.15%
$1.17 million $11,864
May 12, 8 AM $0.00147
-0.44%
$1.16 million $11,845
May 12, 7 AM $0.00148
-0.22%
$1.17 million $11,897
May 12, 6 AM $0.00149
-0.30%
$1.17 million $11,930
May 12, 5 AM $0.00149
+0.03%
$1.18 million $11,970
May 12, 4 AM $0.00149
+0.11%
$1.18 million $11,969
May 12, 3 AM $0.00149
-0.22%
$1.18 million $11,956
May 12, 2 AM $0.00149
+0.09%
$1.18 million $11,987
May 12, 1 AM $0.00149
-0.90%
$1.18 million $11,970
May 12, 12 AM $0.0015
-0.18%
$1.19 million $12,087
May 11, 11 PM $0.00151
-0.05%
$1.19 million $12,116
May 11, 10 PM $0.00151
+0.07%
$1.19 million $12,125
May 11, 9 PM $0.00151
+0.10%
$1.19 million $12,121
May 11, 8 PM $0.00151
-0.02%
$1.19 million $12,105
May 11, 7 PM $0.00151
+0.11%
$1.19 million $12,112
May 11, 6 PM $0.00151
+0.12%
$1.19 million $12,103
May 11, 5 PM $0.00151
+0.48%
$1.19 million $12,104
May 11, 4 PM $0.0015
-0.05%
$1.19 million $12,070
May 11, 3 PM $0.0015
+0.61%
$1.19 million $12,079
May 11, 2 PM $0.00149
-0.30%
$1.18 million $11,994
May 11, 1 PM $0.0015
-0.29%
$1.18 million $12,020
May 11, 12 PM $0.0015
-0.18%
$1.19 million $12,065
May 11, 11 AM $0.0015
+0.11%
$1.19 million $12,089
May 11, 10 AM $0.0015
-0.11%
$1.19 million $12,071
May 11, 9 AM $0.00151
+0.23%
$1.19 million $12,093
May 11, 8 AM $0.0015
+0.14%
$1.19 million $12,069
May 11, 7 AM $0.0015
-0.12%
$1.19 million $12,062
May 11, 6 AM $0.0015
-0.14%
$1.19 million $12,080
May 11, 5 AM $0.0015
+0.05%
$1.19 million $12,090
May 11, 4 AM $0.0015
+0.13%
$1.19 million $12,085
May 11, 3 AM $0.0015
-0.69%
$1.19 million $12,062
May 11, 2 AM $0.00151
-0.59%
$1.19 million $12,144
May 11, 1 AM $0.00152
+0.45%
$1.2 million $12,209
May 11, 12 AM $0.00151
-0.81%
$1.2 million $12,163