Elixir Historical Data

ELX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00222
-0.10%
$ 1.76 million $ 72,076
Feb 3, 8 PM $ 0.00222
-0.84%
$ 1.75 million $ 72,178
Feb 3, 7 PM $ 0.00224
-0.39%
$ 1.77 million $ 71,455
Feb 3, 6 PM $ 0.00225
-3.31%
$ 1.77 million $ 72,927
Feb 3, 5 PM $ 0.00233
+3.35%
$ 1.84 million $ 108,869
Feb 3, 4 PM $ 0.00224
+3.84%
$ 1.77 million $ 73,201
Feb 3, 3 PM $ 0.00216
-0.49%
$ 1.71 million $ 73,381
Feb 3, 2 PM $ 0.00217
-1.38%
$ 1.72 million $ 73,925
Feb 3, 1 PM $ 0.0022
+10.21%
$ 1.74 million $ 74,054
Feb 3, 12 PM $ 0.002
-11.11%
$ 1.58 million $ 17
Feb 3, 11 AM $ 0.00225
+0.21%
$ 1.77 million $ 74,778
Feb 3, 10 AM $ 0.00224
-1.42%
$ 1.77 million $ 75,875
Feb 3, 9 AM $ 0.00228
+0.31%
$ 1.8 million $ 70,394
Feb 3, 8 AM $ 0.00227
-0.11%
$ 1.79 million $ 76,292
Feb 3, 7 AM $ 0.00227
-1.96%
$ 1.79 million $ 75,670
Feb 3, 6 AM $ 0.00232
-0.24%
$ 1.83 million $ 71,052
Feb 3, 5 AM $ 0.00232
+0.17%
$ 1.83 million $ 70,880
Feb 3, 4 AM $ 0.00231
-0.05%
$ 1.83 million $ 76,607
Feb 3, 3 AM $ 0.00231
-0.35%
$ 1.83 million $ 70,908
Feb 3, 2 AM $ 0.00232
+0.00%
$ 1.84 million $ 76,904
Feb 3, 1 AM $ 0.00232
-0.47%
$ 1.84 million $ 70,602
Feb 3, 12 AM $ 0.00234
-0.31%
$ 1.85 million $ 71,277
Feb 2, 11 PM $ 0.00235
+0.03%
$ 1.86 million $ 71,364
Feb 2, 10 PM $ 0.00235
-0.88%
$ 1.86 million $ 71,646
Feb 2, 9 PM $ 0.00237
+1.03%
$ 1.87 million $ 71,755
Feb 2, 8 PM $ 0.00234
-0.55%
$ 1.85 million $ 72,054
Feb 2, 7 PM $ 0.00236
-0.65%
$ 1.86 million $ 71,931
Feb 2, 6 PM $ 0.00238
+0.82%
$ 1.88 million $ 76,979
Feb 2, 5 PM $ 0.00236
-0.15%
$ 1.86 million $ 77,116
Feb 2, 4 PM $ 0.00236
+0.14%
$ 1.87 million $ 78,083
Feb 2, 3 PM $ 0.00236
+0.51%
$ 1.86 million $ 78,474
Feb 2, 2 PM $ 0.00234
+2.31%
$ 1.85 million $ 88,139
Feb 2, 1 PM $ 0.00229
+0.51%
$ 1.81 million $ 79,062
Feb 2, 12 PM $ 0.00228
-0.16%
$ 1.8 million $ 78,998
Feb 2, 11 AM $ 0.00228
-0.71%
$ 1.8 million $ 80,530
Feb 2, 10 AM $ 0.00229
+1.16%
$ 1.81 million $ 79,890
Feb 2, 9 AM $ 0.00227
-0.20%
$ 1.79 million $ 79,846
Feb 2, 8 AM $ 0.00227
+0.00%
$ 1.79 million $ 82,895
Feb 2, 7 AM $ 0.00227
-0.10%
$ 1.79 million $ 83,160
Feb 2, 6 AM $ 0.00227
+0.13%
$ 1.79 million $ 82,053
Feb 2, 5 AM $ 0.00227
+1.13%
$ 1.79 million $ 86,599
Feb 2, 4 AM $ 0.00224
-2.24%
$ 1.77 million $ 93,540
Feb 2, 3 AM $ 0.0023
+0.38%
$ 1.81 million $ 93,774
Feb 2, 2 AM $ 0.00229
+0.55%
$ 1.81 million $ 96,912
Feb 2, 1 AM $ 0.00227
+0.84%
$ 1.8 million $ 98,947
Feb 2, 12 AM $ 0.00226
+2.29%
$ 1.78 million $ 98,903
Feb 1, 11 PM $ 0.0022
-0.86%
$ 1.74 million $ 101,564
Feb 1, 10 PM $ 0.00222
+2.30%
$ 1.76 million $ 101,550
Feb 1, 9 PM $ 0.00217
-0.64%
$ 1.72 million $ 102,490
Feb 1, 8 PM $ 0.00219
+3.15%
$ 1.73 million $ 103,646