Elixir Historical Data

ELX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0998
-7.48%
$ 16.07 million $ 20.25 million
Jun 24, 2025 $ 0.108
-8.01%
$ 17.37 million $ 24.71 million
Jun 23, 2025 $ 0.117
+5.30%
$ 18.88 million $ 54.58 million
Jun 22, 2025 $ 0.111
+31.37%
$ 17.93 million $ 87.6 million
Jun 21, 2025 $ 0.0847
+2.31%
$ 13.64 million $ 15.3 million
Jun 20, 2025 $ 0.0828
+2.32%
$ 13.33 million $ 19.77 million
Jun 19, 2025 $ 0.0809
+6.41%
$ 13.03 million $ 7.12 million
Jun 18, 2025 $ 0.076
+0.41%
$ 12.24 million $ 7.77 million
Jun 17, 2025 $ 0.0757
-5.41%
$ 12.19 million $ 10.29 million
Jun 16, 2025 $ 0.0801
+0.08%
$ 12.89 million $ 9.54 million
Jun 15, 2025 $ 0.08
-3.11%
$ 12.88 million $ 5.82 million
Jun 14, 2025 $ 0.0826
-0.47%
$ 13.29 million $ 6.21 million
Jun 13, 2025 $ 0.083
-4.47%
$ 13.35 million $ 13.17 million
Jun 12, 2025 $ 0.0869
-5.81%
$ 13.98 million $ 9.28 million
Jun 11, 2025 $ 0.0922
-4.66%
$ 14.85 million $ 11.42 million
Jun 10, 2025 $ 0.0967
+1.75%
$ 15.57 million $ 11.63 million
Jun 9, 2025 $ 0.0951
+4.61%
$ 15.31 million $ 10.09 million
Jun 8, 2025 $ 0.0909
+4.18%
$ 14.64 million $ 6.49 million
Jun 7, 2025 $ 0.0873
+0.09%
$ 14.05 million $ 6.48 million
Jun 6, 2025 $ 0.0872
+2.10%
$ 14.04 million $ 13.14 million
Jun 5, 2025 $ 0.0854
-6.85%
$ 13.75 million $ 20.03 million
Jun 4, 2025 $ 0.0917
-11.61%
$ 14.76 million $ 19.71 million
Jun 3, 2025 $ 0.104
-0.51%
$ 16.69 million $ 19.12 million
Jun 2, 2025 $ 0.104
-1.82%
$ 16.78 million $ 13.71 million
Jun 1, 2025 $ 0.106
+2.20%
$ 17.09 million $ 11.12 million
May 31, 2025 $ 0.104
-0.27%
$ 16.72 million $ 16.47 million
May 30, 2025 $ 0.104
-14.03%
$ 16.76 million $ 31.85 million
May 29, 2025 $ 0.121
-4.31%
$ 19.5 million $ 19.33 million
May 28, 2025 $ 0.127
-1.69%
$ 20.38 million $ 16.09 million
May 27, 2025 $ 0.129
-0.95%
$ 20.73 million $ 20.55 million
May 26, 2025 $ 0.13
+0.89%
$ 20.93 million $ 16.09 million
May 25, 2025 $ 0.129
-3.96%
$ 20.74 million $ 20.08 million
May 24, 2025 $ 0.134
+11.86%
$ 21.46 million $ 20.1 million
May 23, 2025 $ 0.12
-7.29%
$ 19.18 million $ 42.55 million
May 22, 2025 $ 0.129
+1.09%
$ 20.69 million $ 37.86 million
May 21, 2025 $ 0.128
+7.49%
$ 20.47 million $ 34.85 million
May 20, 2025 $ 0.119
+2.05%
$ 19.04 million $ 17.52 million
May 19, 2025 $ 0.117
-5.20%
$ 18.66 million $ 23.63 million
May 18, 2025 $ 0.123
+0.97%
$ 19.68 million $ 23.27 million
May 17, 2025 $ 0.122
-0.74%
$ 19.49 million $ 17.61 million
May 16, 2025 $ 0.123
+7.26%
$ 19.63 million $ 17.96 million
May 15, 2025 $ 0.114
-13.45%
$ 18.31 million $ 30.88 million
May 14, 2025 $ 0.132
+1.30%
$ 21.15 million $ 38.94 million
May 13, 2025 $ 0.131
+8.32%
$ 20.88 million $ 42.4 million
May 12, 2025 $ 0.121
+1.40%
$ 19.28 million $ 62.97 million
May 11, 2025 $ 0.119
-6.24%
$ 19.01 million $ 39.43 million
May 10, 2025 $ 0.127
+7.40%
$ 20.28 million $ 40.25 million
May 9, 2025 $ 0.118
+3.72%
$ 18.88 million $ 49.81 million
May 8, 2025 $ 0.114
+5.78%
$ 18.2 million $ 30.65 million
May 7, 2025 $ 0.108
-2.05%
$ 17.21 million $ 16.24 million