Elixir Historical Data

ELX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00121
-3.26%
$ 952,740 $ 18,534
Apr 9, 11 AM $ 0.00125
-0.02%
$ 984,886 $ 18,515
Apr 9, 10 AM $ 0.00125
-0.26%
$ 985,071 $ 18,505
Apr 9, 9 AM $ 0.00125
+0.00%
$ 987,645 $ 18,941
Apr 9, 8 AM $ 0.00125
-0.08%
$ 987,602 $ 19,125
Apr 9, 7 AM $ 0.00125
+2.39%
$ 988,362 $ 23,405
Apr 9, 6 AM $ 0.00122
+3.42%
$ 965,279 $ 24,024
Apr 9, 5 AM $ 0.00118
-0.96%
$ 934,961 $ 22,580
Apr 9, 4 AM $ 0.0012
-0.26%
$ 944,058 $ 11,782
Apr 9, 3 AM $ 0.0012
-2.85%
$ 948,055 $ 24,014
Apr 9, 2 AM $ 0.00124
-1.54%
$ 981,353 $ 22,505
Apr 9, 1 AM $ 0.00126
-10.31%
$ 996,697 $ 23,142
Apr 9, 12 AM $ 0.00141
-0.39%
$ 1.11 million $ 11,304
Apr 8, 11 PM $ 0.00141
-0.11%
$ 1.11 million $ 11,337
Apr 8, 10 PM $ 0.00142
+1.07%
$ 1.12 million $ 11,349
Apr 8, 9 PM $ 0.0014
+12.68%
$ 1.11 million $ 24,005
Apr 8, 8 PM $ 0.00126
-3.55%
$ 998,560 $ 11,455
Apr 8, 7 PM $ 0.00131
-7.66%
$ 1.04 million $ 21,893
Apr 8, 6 PM $ 0.00142
+2.99%
$ 1.12 million $ 11,405
Apr 8, 5 PM $ 0.00138
-3.56%
$ 1.09 million $ 23,797
Apr 8, 4 PM $ 0.00143
+0.20%
$ 1.13 million $ 11,503
Apr 8, 3 PM $ 0.00143
+0.97%
$ 1.13 million $ 11,466
Apr 8, 2 PM $ 0.00142
-1.69%
$ 1.12 million $ 11,348
Apr 8, 1 PM $ 0.00134
-8.00%
$ 1.06 million $ 23,069
Apr 8, 12 PM $ 0.00145
+0.34%
$ 1.15 million $ 11,678
Apr 8, 11 AM $ 0.00145
+0.07%
$ 1.14 million $ 11,634
Apr 8, 10 AM $ 0.00145
-0.13%
$ 1.14 million $ 11,621
Apr 8, 9 AM $ 0.00145
-0.23%
$ 1.15 million $ 11,646
Apr 8, 8 AM $ 0.00145
-1.59%
$ 1.15 million $ 11,675
Apr 8, 7 AM $ 0.00145
+0.27%
$ 1.15 million $ 11,658
Apr 8, 6 AM $ 0.00145
+0.29%
$ 1.14 million $ 11,627
Apr 8, 5 AM $ 0.00144
-0.12%
$ 1.14 million $ 11,601
Apr 8, 4 AM $ 0.00145
+0.55%
$ 1.14 million $ 11,622
Apr 8, 3 AM $ 0.00144
-0.01%
$ 1.14 million $ 11,568
Apr 8, 2 AM $ 0.00144
+0.02%
$ 1.14 million $ 11,569
Apr 8, 1 AM $ 0.00144
+0.19%
$ 1.14 million $ 11,570
Apr 8, 12 AM $ 0.00144
-0.56%
$ 1.14 million $ 11,563
Apr 7, 11 PM $ 0.00145
+2.81%
$ 1.15 million $ 11,620
Apr 7, 10 PM $ 0.00141
+1.83%
$ 1.11 million $ 11,718
Apr 7, 9 PM $ 0.00138
+24.15%
$ 1.09 million $ 11,101
Apr 7, 8 PM $ 0.00111
+1.52%
$ 879,342 $ 23,307
Apr 7, 7 PM $ 0.0011
-18.58%
$ 866,182 $ 23,028
Apr 7, 6 PM $ 0.00119
+4.50%
$ 936,207 $ 37,310
Apr 7, 5 PM $ 0.00115
+0.24%
$ 905,946 $ 25,966
Apr 7, 4 PM $ 0.00114
-1.42%
$ 903,735 $ 38,081
Apr 7, 3 PM $ 0.00116
+0.18%
$ 916,757 $ 49,685
Apr 7, 2 PM $ 0.00116
-3.33%
$ 915,149 $ 51,063
Apr 7, 1 PM $ 0.0012
-0.95%
$ 946,697 $ 57,771
Apr 7, 12 PM $ 0.00121
-0.91%
$ 955,820 $ 28,346
Apr 7, 11 AM $ 0.00122
-1.62%
$ 964,551 $ 59,753