Elixir Historical Data

ELX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.00117
-1.24%
$ 921,770 $ 703
Aug 4, 11 PM $ 0.00118
+0.00%
$ 933,306 $ 767
Aug 4, 10 PM $ 0.00118
+0.00%
$ 933,306 $ 759
Aug 4, 9 PM $ 0.00118
+1.29%
$ 933,306 $ 759
Aug 4, 8 PM $ 0.00117
-1.28%
$ 921,403 $ 759
Aug 4, 7 PM $ 0.00118
-2.42%
$ 933,306 $ 785
Aug 4, 6 PM $ 0.00121
-1.07%
$ 956,412 $ 785
Aug 4, 5 PM $ 0.00122
+3.70%
$ 966,792 $ 1,178
Aug 4, 4 PM $ 0.00118
-1.99%
$ 932,328 $ 880
Aug 4, 3 PM $ 0.0012
+6.70%
$ 951,289 $ 1,253
Aug 4, 2 PM $ 0.00113
-3.15%
$ 891,586 $ 809
Aug 4, 1 PM $ 0.00117
-1.37%
$ 920,538 $ 1,430
Aug 4, 12 PM $ 0.00118
+0.00%
$ 933,306 $ 1,646
Aug 4, 11 AM $ 0.00118
+0.59%
$ 933,306 $ 1,646
Aug 4, 10 AM $ 0.00117
+1.23%
$ 927,821 $ 1,646
Aug 4, 9 AM $ 0.00116
-1.80%
$ 916,548 $ 1,919
Aug 4, 8 AM $ 0.00118
+0.21%
$ 933,306 $ 3,329
Aug 4, 7 AM $ 0.00126
+6.74%
$ 994,136 $ 3,315
Aug 4, 6 AM $ 0.00119
-1.70%
$ 939,722 $ 3,227
Aug 4, 4 AM $ 0.00112
+0.00%
$ 884,800 $ 3,340
Aug 4, 2 AM $ 0.00112
+0.00%
$ 884,800 $ 3,972
Aug 3, 11 PM $ 0.00122
+0.00%
$ 967,029 $ 6,289
Aug 3, 10 PM $ 0.00122
-2.59%
$ 967,011 $ 6,289
Aug 3, 8 PM $ 0.00122
-3.40%
$ 960,901 $ 6,369
Aug 3, 7 PM $ 0.00126
+2.45%
$ 994,689 $ 6,445
Aug 3, 6 PM $ 0.00123
+0.65%
$ 970,861 $ 6,825
Aug 3, 5 PM $ 0.00122
-0.66%
$ 964,630 $ 6,996
Aug 3, 4 PM $ 0.00123
+0.07%
$ 970,999 $ 7,000
Aug 3, 3 PM $ 0.00123
-2.45%
$ 970,325 $ 7,149
Aug 3, 2 PM $ 0.00126
+1.00%
$ 994,689 $ 2,252
Aug 3, 1 PM $ 0.00125
+0.73%
$ 984,829 $ 2,311
Aug 3, 12 PM $ 0.00124
+1.14%
$ 977,654 $ 6,164
Aug 3, 11 AM $ 0.00122
+1.77%
$ 966,608 $ 6,143
Aug 3, 10 AM $ 0.0012
-4.52%
$ 949,770 $ 5,835
Aug 3, 9 AM $ 0.00126
+0.00%
$ 994,689 $ 2,049
Aug 3, 8 AM $ 0.00126
+2.93%
$ 994,689 $ 5,327
Aug 3, 7 AM $ 0.00122
+0.51%
$ 966,403 $ 5,327
Aug 3, 6 AM $ 0.00122
-3.33%
$ 961,524 $ 5,213
Aug 3, 5 AM $ 0.00126
+2.57%
$ 994,689 $ 1,517
Aug 3, 4 AM $ 0.00123
-2.51%
$ 969,768 $ 4,660
Aug 3, 3 AM $ 0.00126
+2.90%
$ 994,689 $ 4,591
Aug 3, 2 AM $ 0.00122
-2.82%
$ 966,629 $ 4,591
Aug 3, 1 AM $ 0.00126
+3.56%
$ 994,689 $ 1,448
Aug 3, 12 AM $ 0.00122
-4.23%
$ 960,467 $ 1,448
Aug 2, 11 PM $ 0.00127
+0.82%
$ 1 million $ 1,966
Aug 2, 10 PM $ 0.00126
-0.62%
$ 994,689 $ 1,962
Aug 2, 9 PM $ 0.00127
-1.65%
$ 1 million $ 1,962
Aug 2, 8 PM $ 0.00129
-1.60%
$ 1.02 million $ 2,011
Aug 2, 7 PM $ 0.00131
-0.02%
$ 1.03 million $ 3,304
Aug 2, 6 PM $ 0.00131
-0.22%
$ 1.03 million $ 2,925