Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.0012
-0.58%
$948,306 $2,740
Sep 20, 5 AM $0.00121
-3.34%
$953,822 $2,756
Sep 20, 4 AM $0.00125
-0.37%
$986,738 $2,648
Sep 20, 3 AM $0.00125
+0.71%
$990,423 $2,665
Sep 20, 2 AM $0.00124
+0.08%
$983,401 $2,327
Sep 20, 1 AM $0.00124
+2.24%
$982,597 $2,089
Sep 20, 12 AM $0.00122
-2.55%
$961,114 $1,973
Sep 19, 11 PM $0.00125
+6.09%
$986,311 $1,953
Sep 19, 10 PM $0.00118
-4.32%
$929,672 $1,918
Sep 19, 9 PM $0.00123
-1.13%
$971,632 $1,910
Sep 19, 8 PM $0.00124
+2.25%
$982,721 $1,979
Sep 19, 7 PM $0.00122
-0.25%
$961,114 $2,028
Sep 19, 6 PM $0.00122
+7.27%
$963,404 $2,044
Sep 19, 5 PM $0.00114
-7.60%
$898,072 $1,774
Sep 19, 4 PM $0.00123
+0.16%
$971,972 $1,798
Sep 19, 3 PM $0.00123
+8.05%
$970,389 $1,800
Sep 19, 2 PM $0.00114
-4.02%
$898,072 $1,669
Sep 19, 1 PM $0.00118
+0.05%
$935,687 $1,697
Sep 19, 12 PM $0.00118
+0.25%
$935,204 $1,892
Sep 19, 11 AM $0.00118
+4.32%
$932,897 $1,831
Sep 19, 10 AM $0.00113
-4.15%
$894,280 $1,836
Sep 19, 9 AM $0.00118
-0.18%
$932,952 $1,831
Sep 19, 8 AM $0.00118
+1.21%
$934,594 $1,781
Sep 19, 7 AM $0.00117
+4.87%
$923,394 $1,768
Sep 19, 6 AM $0.00111
-1.99%
$880,543 $1,302
Sep 19, 5 AM $0.00114
+0.00%
$898,467 $1,545
Sep 19, 4 AM $0.00111
-0.06%
$878,711 $1,569
Sep 19, 3 AM $0.00111
-2.81%
$879,199 $1,601
Sep 19, 2 AM $0.00115
+0.68%
$904,589 $2,370
Sep 19, 1 AM $0.00114
+0.00%
$898,467 $2,515
Sep 19, 12 AM $0.00114
+0.00%
$898,467 $2,506
Sep 18, 11 PM $0.00114
-2.07%
$898,467 $2,530
Sep 18, 10 PM $0.00116
-4.06%
$917,430 $2,529
Sep 18, 9 PM $0.00121
+3.96%
$956,216 $2,661
Sep 18, 8 PM $0.00116
+1.60%
$919,831 $2,695
Sep 18, 7 PM $0.00115
+2.81%
$905,332 $2,757
Sep 18, 6 PM $0.00111
-3.86%
$880,571 $2,538
Sep 18, 5 PM $0.00116
-4.50%
$916,013 $2,559
Sep 18, 4 PM $0.00121
+5.79%
$959,218 $2,532
Sep 18, 3 PM $0.00115
-5.47%
$906,756 $2,508
Sep 18, 2 PM $0.00121
+5.90%
$959,218 $2,486
Sep 18, 1 PM $0.00115
-2.24%
$905,797 $2,466
Sep 18, 12 PM $0.00117
-3.60%
$926,538 $2,481
Sep 18, 11 AM $0.00122
+0.75%
$961,133 $2,220
Sep 18, 10 AM $0.00121
-0.54%
$954,014 $2,191
Sep 18, 9 AM $0.00121
+0.00%
$959,218 $2,543
Sep 18, 8 AM $0.00121
+11.09%
$959,218 $2,544
Sep 18, 7 AM $0.00109
-6.03%
$863,470 $2,492
Sep 18, 6 AM $0.00116
+6.41%
$918,839 $2,480
Sep 18, 5 AM $0.00109
-7.46%
$863,470 $2,418