Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Historical Data

ELX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 AM $0.00152
+0.45%
$1.2 million $12,209
May 11, 12 AM $0.00151
-0.81%
$1.2 million $12,163
May 10, 11 PM $0.00153
+0.00%
$1.21 million $12,271
May 10, 10 PM $0.00153
+1.73%
$1.21 million $12,290
May 10, 9 PM $0.0015
+0.27%
$1.19 million $12,071
May 10, 8 PM $0.0015
-1.76%
$1.18 million $12,047
May 10, 7 PM $0.00152
+0.09%
$1.2 million $12,236
May 10, 6 PM $0.00152
-0.20%
$1.2 million $12,212
May 10, 5 PM $0.00152
+0.54%
$1.2 million $12,235
May 10, 4 PM $0.00151
+0.09%
$1.2 million $12,162
May 10, 3 PM $0.00151
+0.66%
$1.19 million $12,152
May 10, 2 PM $0.0015
+0.06%
$1.19 million $12,069
May 10, 1 PM $0.0015
+0.28%
$1.19 million $12,059
May 10, 12 PM $0.0015
+0.10%
$1.18 million $12,030
May 10, 11 AM $0.0015
-0.16%
$1.18 million $12,022
May 10, 10 AM $0.0015
-0.13%
$1.18 million $12,039
May 10, 9 AM $0.0015
-0.09%
$1.18 million $12,050
May 10, 8 AM $0.0015
+0.09%
$1.19 million $12,063
May 10, 7 AM $0.0015
-0.03%
$1.19 million $12,052
May 10, 6 AM $0.0015
+0.10%
$1.19 million $12,060
May 10, 5 AM $0.0015
-0.06%
$1.18 million $12,049
May 10, 4 AM $0.0015
+0.03%
$1.19 million $12,058
May 10, 3 AM $0.0015
+0.04%
$1.19 million $12,053
May 10, 2 AM $0.0015
+0.15%
$1.18 million $12,050
May 10, 1 AM $0.0015
+0.01%
$1.18 million $12,031
May 10, 12 AM $0.0015
-0.06%
$1.18 million $12,030
May 9, 11 PM $0.0015
-0.12%
$1.18 million $12,049
May 9, 10 PM $0.0015
+0.01%
$1.19 million $12,064
May 9, 9 PM $0.0015
+0.02%
$1.19 million $12,069
May 9, 8 PM $0.0015
-0.10%
$1.19 million $12,063
May 9, 7 PM $0.0015
+0.03%
$1.19 million $12,074
May 9, 6 PM $0.0015
+0.07%
$1.19 million $12,063
May 9, 5 PM $0.0015
+0.35%
$1.19 million $12,058
May 9, 4 PM $0.00149
+0.14%
$1.18 million $12,013
May 9, 3 PM $0.00149
+0.38%
$1.18 million $11,995
May 9, 2 PM $0.00149
-0.23%
$1.17 million $11,949
May 9, 1 PM $0.00149
-0.16%
$1.18 million $11,979
May 9, 12 PM $0.00149
+0.09%
$1.18 million $11,993
May 9, 11 AM $0.00149
+0.06%
$1.18 million $11,983
May 9, 10 AM $0.00149
-0.01%
$1.18 million $11,973
May 9, 9 AM $0.00149
-0.17%
$1.18 million $11,975
May 9, 8 AM $0.00149
+0.09%
$1.18 million $11,997
May 9, 7 AM $0.00149
+0.06%
$1.18 million $11,985
May 9, 6 AM $0.00149
-0.07%
$1.18 million $11,979
May 9, 5 AM $0.00149
+0.13%
$1.18 million $11,987
May 9, 4 AM $0.00149
-0.07%
$1.18 million $11,971
May 9, 3 AM $0.00149
-0.13%
$1.18 million $11,989
May 9, 2 AM $0.00149
+0.07%
$1.18 million $11,999
May 9, 1 AM $0.00149
+0.36%
$1.18 million $11,990
May 9, 12 AM $0.00149
+0.16%
$1.18 million $11,954