Elixir Historical Data

ELX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0584
+0.00%
$ 46.13 million $ 493,536
Nov 30, 10 AM $ 0.0584
+0.91%
$ 46.13 million $ 511,324
Nov 30, 9 AM $ 0.0579
-1.19%
$ 45.72 million $ 533,714
Nov 30, 8 AM $ 0.0586
+0.94%
$ 46.27 million $ 550,074
Nov 30, 7 AM $ 0.058
-0.78%
$ 45.84 million $ 558,942
Nov 30, 6 AM $ 0.0585
+1.22%
$ 46.18 million $ 573,780
Nov 30, 5 AM $ 0.0578
-1.22%
$ 45.63 million $ 582,078
Nov 30, 4 AM $ 0.0585
-0.01%
$ 46.2 million $ 579,751
Nov 30, 3 AM $ 0.0589
+0.92%
$ 46.54 million $ 565,434
Nov 30, 2 AM $ 0.0587
+0.91%
$ 46.36 million $ 513,698
Nov 30, 1 AM $ 0.0578
-0.97%
$ 45.68 million $ 493,617
Nov 30, 12 AM $ 0.0586
-1.64%
$ 46.29 million $ 506,359
Nov 29, 11 PM $ 0.0595
+0.72%
$ 47 million $ 527,024
Nov 29, 10 PM $ 0.0589
+1.38%
$ 46.5 million $ 534,613
Nov 29, 9 PM $ 0.0581
-2.59%
$ 45.87 million $ 565,478
Nov 29, 8 PM $ 0.0586
-0.66%
$ 46.29 million $ 577,131
Nov 29, 7 PM $ 0.059
-1.29%
$ 46.6 million $ 585,260
Nov 29, 6 PM $ 0.06
-0.79%
$ 47.37 million $ 584,990
Nov 29, 5 PM $ 0.0611
+1.24%
$ 48.28 million $ 576,320
Nov 29, 4 PM $ 0.0604
-4.68%
$ 47.69 million $ 622,421
Nov 29, 3 PM $ 0.062
-0.97%
$ 48.96 million $ 654,139
Nov 29, 2 PM $ 0.0627
+0.43%
$ 49.52 million $ 2.58 million
Nov 29, 1 PM $ 0.063
+1.49%
$ 49.68 million $ 2.77 million
Nov 29, 12 PM $ 0.0623
-0.94%
$ 49.23 million $ 2.79 million
Nov 29, 11 AM $ 0.0625
+0.90%
$ 49.36 million $ 2.8 million
Nov 29, 10 AM $ 0.0619
-1.21%
$ 48.91 million $ 2.82 million
Nov 29, 9 AM $ 0.062
-0.38%
$ 48.99 million $ 2.83 million
Nov 29, 8 AM $ 0.0622
-0.77%
$ 49.13 million $ 2.9 million
Nov 29, 7 AM $ 0.0627
+0.27%
$ 49.52 million $ 3.1 million
Nov 29, 6 AM $ 0.0625
+0.56%
$ 49.38 million $ 3.31 million
Nov 29, 5 AM $ 0.0627
+0.49%
$ 49.55 million $ 3.48 million
Nov 29, 4 AM $ 0.0624
+0.66%
$ 49.32 million $ 3.51 million
Nov 29, 3 AM $ 0.0617
-0.90%
$ 48.71 million $ 3.5 million
Nov 29, 2 AM $ 0.0622
-1.14%
$ 49.17 million $ 3.48 million
Nov 29, 1 AM $ 0.0615
-1.64%
$ 48.61 million $ 3.48 million
Nov 29, 12 AM $ 0.0625
-0.46%
$ 49.41 million $ 3.43 million
Nov 28, 11 PM $ 0.0635
+0.73%
$ 50.2 million $ 3.4 million
Nov 28, 10 PM $ 0.0637
+1.21%
$ 50.33 million $ 3.34 million
Nov 28, 9 PM $ 0.0629
-0.12%
$ 49.73 million $ 3.31 million
Nov 28, 8 PM $ 0.0628
-0.70%
$ 49.59 million $ 3.3 million
Nov 28, 7 PM $ 0.0633
+0.55%
$ 49.97 million $ 3.28 million
Nov 28, 6 PM $ 0.0628
+0.45%
$ 49.61 million $ 3.27 million
Nov 28, 5 PM $ 0.0625
+0.38%
$ 49.39 million $ 3.27 million
Nov 28, 4 PM $ 0.0626
+1.85%
$ 49.43 million $ 3.24 million
Nov 28, 3 PM $ 0.0622
-12.94%
$ 49.16 million $ 3.14 million
Nov 28, 2 PM $ 0.0647
+4.33%
$ 51.09 million $ 1.14 million
Nov 28, 1 PM $ 0.062
-0.50%
$ 48.98 million $ 988,579
Nov 28, 12 PM $ 0.0631
+1.12%
$ 49.81 million $ 966,312
Nov 28, 11 AM $ 0.062
+0.72%
$ 48.85 million $ 952,323
Nov 28, 10 AM $ 0.0614
+0.46%
$ 48.5 million $ 933,364