Elixir Historical Data

ELX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00222
+2.30%
$ 1.76 million $ 101,550
Feb 1, 9 PM $ 0.00217
-0.64%
$ 1.72 million $ 102,490
Feb 1, 8 PM $ 0.00219
+3.15%
$ 1.73 million $ 103,646
Feb 1, 7 PM $ 0.00212
-9.37%
$ 1.68 million $ 105,368
Feb 1, 6 PM $ 0.00234
+5.12%
$ 1.85 million $ 74,006
Feb 1, 5 PM $ 0.00222
-2.71%
$ 1.76 million $ 109,398
Feb 1, 4 PM $ 0.00228
-1.01%
$ 1.8 million $ 111,263
Feb 1, 3 PM $ 0.00231
+0.73%
$ 1.82 million $ 113,325
Feb 1, 2 PM $ 0.00229
-1.43%
$ 1.81 million $ 113,359
Feb 1, 1 PM $ 0.00232
-1.60%
$ 1.83 million $ 74,889
Feb 1, 12 PM $ 0.00236
-1.27%
$ 1.86 million $ 71,012
Feb 1, 11 AM $ 0.00239
+3.33%
$ 1.89 million $ 113,564
Feb 1, 10 AM $ 0.00231
-2.97%
$ 1.83 million $ 108,379
Feb 1, 9 AM $ 0.00238
-1.91%
$ 1.88 million $ 112,597
Feb 1, 8 AM $ 0.00243
-0.38%
$ 1.92 million $ 114,096
Feb 1, 7 AM $ 0.00244
+1.00%
$ 1.93 million $ 115,787
Feb 1, 6 AM $ 0.00241
+1.75%
$ 1.91 million $ 115,593
Feb 1, 5 AM $ 0.00237
-1.93%
$ 1.87 million $ 110,201
Feb 1, 4 AM $ 0.00241
-0.93%
$ 1.91 million $ 111,129
Feb 1, 3 AM $ 0.00244
+1.19%
$ 1.93 million $ 112,175
Feb 1, 2 AM $ 0.00241
-0.44%
$ 1.9 million $ 110,986
Feb 1, 1 AM $ 0.00242
-2.61%
$ 1.91 million $ 109,889
Feb 1, 12 AM $ 0.00248
+2.15%
$ 1.96 million $ 108,795
Jan 31, 11 PM $ 0.00243
+0.08%
$ 1.92 million $ 105,105
Jan 31, 10 PM $ 0.00242
+1.38%
$ 1.91 million $ 105,210
Jan 31, 9 PM $ 0.00239
+0.13%
$ 1.89 million $ 100,810
Jan 31, 8 PM $ 0.00238
+0.04%
$ 1.88 million $ 102,443
Jan 31, 7 PM $ 0.00238
+0.24%
$ 1.88 million $ 104,206
Jan 31, 6 PM $ 0.00241
-0.21%
$ 1.9 million $ 103,253
Jan 31, 5 PM $ 0.00241
-1.52%
$ 1.88 million $ 102,677
Jan 31, 4 PM $ 0.00245
-1.80%
$ 1.94 million $ 99,069
Jan 31, 3 PM $ 0.0025
+0.93%
$ 1.98 million $ 97,861
Jan 31, 2 PM $ 0.00248
-0.37%
$ 1.96 million $ 98,388
Jan 31, 1 PM $ 0.00249
-0.79%
$ 1.96 million $ 98,035
Jan 31, 12 PM $ 0.0025
+1.83%
$ 1.97 million $ 98,082
Jan 31, 11 AM $ 0.00245
+0.56%
$ 1.94 million $ 94,935
Jan 31, 10 AM $ 0.00244
-1.26%
$ 1.92 million $ 94,691
Jan 31, 9 AM $ 0.00247
+1.61%
$ 1.95 million $ 94,674
Jan 31, 8 AM $ 0.00243
+0.94%
$ 1.92 million $ 95,604
Jan 31, 7 AM $ 0.00241
-1.28%
$ 1.9 million $ 93,494
Jan 31, 6 AM $ 0.00244
+1.26%
$ 1.93 million $ 92,285
Jan 31, 5 AM $ 0.00241
+1.65%
$ 1.9 million $ 91,585
Jan 31, 4 AM $ 0.00237
+0.27%
$ 1.87 million $ 82,428
Jan 31, 3 AM $ 0.00236
+0.93%
$ 1.86 million $ 87,798
Jan 31, 2 AM $ 0.00233
+0.00%
$ 1.84 million $ 88,479
Jan 31, 1 AM $ 0.00233
-0.26%
$ 1.84 million $ 89,118
Jan 31, 12 AM $ 0.00234
+0.71%
$ 1.85 million $ 89,101
Jan 30, 11 PM $ 0.00232
+0.02%
$ 1.83 million $ 88,773
Jan 30, 10 PM $ 0.00231
-1.83%
$ 1.82 million $ 89,071
Jan 30, 9 PM $ 0.00233
+0.92%
$ 1.85 million $ 90,538