Elixir Historical Data

ELX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00233
+0.92%
$ 1.85 million $ 90,538
Jan 30, 8 PM $ 0.00231
+1.05%
$ 1.82 million $ 89,538
Jan 30, 7 PM $ 0.00228
-0.41%
$ 1.8 million $ 85,356
Jan 30, 6 PM $ 0.0023
-0.04%
$ 1.81 million $ 85,380
Jan 30, 5 PM $ 0.0023
-0.32%
$ 1.81 million $ 84,957
Jan 30, 4 PM $ 0.0023
+1.15%
$ 1.81 million $ 83,570
Jan 30, 3 PM $ 0.00228
+0.00%
$ 1.8 million $ 92,727
Jan 30, 2 PM $ 0.00227
+0.31%
$ 1.79 million $ 92,105
Jan 30, 1 PM $ 0.00226
+0.43%
$ 1.79 million $ 92,412
Jan 30, 12 PM $ 0.00225
-0.14%
$ 1.78 million $ 93,173
Jan 30, 11 AM $ 0.00226
-2.59%
$ 1.8 million $ 93,249
Jan 30, 10 AM $ 0.00232
+2.22%
$ 1.83 million $ 94,358
Jan 30, 9 AM $ 0.00227
+0.71%
$ 1.8 million $ 94,314
Jan 30, 8 AM $ 0.00226
-1.18%
$ 1.78 million $ 92,887
Jan 30, 7 AM $ 0.00228
+1.20%
$ 1.8 million $ 94,984
Jan 30, 6 AM $ 0.00226
+3.64%
$ 1.78 million $ 94,716
Jan 30, 5 AM $ 0.00218
-7.62%
$ 1.72 million $ 39,013
Jan 30, 4 AM $ 0.00236
-1.34%
$ 1.86 million $ 95,481
Jan 30, 3 AM $ 0.00239
+0.60%
$ 1.89 million $ 93,400
Jan 30, 2 AM $ 0.00238
-0.78%
$ 1.88 million $ 94,140
Jan 30, 1 AM $ 0.00239
-0.29%
$ 1.89 million $ 96,214
Jan 30, 12 AM $ 0.0024
+0.49%
$ 1.9 million $ 96,227
Jan 29, 11 PM $ 0.00239
-0.72%
$ 1.89 million $ 96,375
Jan 29, 10 PM $ 0.00239
+0.06%
$ 1.89 million $ 95,122
Jan 29, 9 PM $ 0.00239
+1.89%
$ 1.89 million $ 95,036
Jan 29, 8 PM $ 0.00234
+0.09%
$ 1.85 million $ 94,371
Jan 29, 7 PM $ 0.00234
-0.60%
$ 1.85 million $ 93,632
Jan 29, 6 PM $ 0.00235
-0.37%
$ 1.86 million $ 95,476
Jan 29, 5 PM $ 0.00236
-0.39%
$ 1.86 million $ 96,960
Jan 29, 4 PM $ 0.00237
+0.01%
$ 1.87 million $ 97,638
Jan 29, 3 PM $ 0.00237
-0.60%
$ 1.85 million $ 89,817
Jan 29, 2 PM $ 0.00238
-1.63%
$ 1.88 million $ 89,588
Jan 29, 1 PM $ 0.00242
+0.44%
$ 1.91 million $ 87,889
Jan 29, 12 PM $ 0.00241
-0.32%
$ 1.9 million $ 87,241
Jan 29, 11 AM $ 0.00241
-2.19%
$ 1.91 million $ 87,568
Jan 29, 10 AM $ 0.00247
+1.22%
$ 1.95 million $ 90,418
Jan 29, 9 AM $ 0.00244
-0.21%
$ 1.92 million $ 89,221
Jan 29, 8 AM $ 0.00244
-2.47%
$ 1.93 million $ 89,705
Jan 29, 7 AM $ 0.00251
+1.41%
$ 1.98 million $ 77,256
Jan 29, 6 AM $ 0.00247
-0.67%
$ 1.95 million $ 88,862
Jan 29, 5 AM $ 0.00249
+0.30%
$ 1.96 million $ 88,223
Jan 29, 4 AM $ 0.00248
-0.06%
$ 1.96 million $ 89,130
Jan 29, 3 AM $ 0.00248
-0.23%
$ 1.96 million $ 89,453
Jan 29, 2 AM $ 0.00249
+0.17%
$ 1.97 million $ 91,240
Jan 29, 1 AM $ 0.00248
-0.40%
$ 1.96 million $ 92,063
Jan 29, 12 AM $ 0.0025
-0.53%
$ 1.97 million $ 92,515
Jan 28, 11 PM $ 0.00251
+0.43%
$ 1.98 million $ 91,715
Jan 28, 10 PM $ 0.0025
-0.02%
$ 1.97 million $ 93,921
Jan 28, 9 PM $ 0.0025
-0.78%
$ 1.97 million $ 94,540
Jan 28, 8 PM $ 0.00252
+0.56%
$ 1.99 million $ 134,478