Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 PM $0.00149
-0.20%
$1.17 million $11,944
May 8, 10 PM $0.00149
-0.07%
$1.18 million $11,965
May 8, 9 PM $0.00149
+0.30%
$1.18 million $11,978
May 8, 8 PM $0.00149
-0.30%
$1.17 million $11,941
May 8, 7 PM $0.00149
-0.14%
$1.18 million $11,985
May 8, 6 PM $0.00149
+0.48%
$1.18 million $12,001
May 8, 5 PM $0.00149
+1.00%
$1.18 million $11,951
May 8, 4 PM $0.00148
-0.03%
$1.17 million $11,857
May 8, 3 PM $0.00147
+0.17%
$1.17 million $11,866
May 8, 2 PM $0.00147
+0.48%
$1.16 million $11,832
May 8, 1 PM $0.00147
-0.45%
$1.16 million $11,780
May 8, 12 PM $0.00147
-0.38%
$1.16 million $11,837
May 8, 11 AM $0.00148
+0.23%
$1.17 million $11,882
May 8, 10 AM $0.00148
+0.27%
$1.17 million $11,849
May 8, 9 AM $0.00147
-0.09%
$1.16 million $11,822
May 8, 8 AM $0.00147
+0.22%
$1.16 million $11,829
May 8, 7 AM $0.00147
+0.30%
$1.16 million $11,810
May 8, 6 AM $0.00147
-0.15%
$1.16 million $11,775
May 8, 5 AM $0.00147
-0.06%
$1.16 million $11,796
May 8, 4 AM $0.00147
+0.03%
$1.16 million $11,813
May 8, 3 AM $0.00147
+0.08%
$1.16 million $11,806
May 8, 2 AM $0.00147
-0.17%
$1.16 million $11,798
May 8, 1 AM $0.00147
-0.03%
$1.16 million $11,827
May 8, 12 AM $0.00147
-0.24%
$1.16 million $11,829
May 7, 11 PM $0.00148
+0.23%
$1.17 million $11,863
May 7, 10 PM $0.00147
-0.17%
$1.16 million $11,841
May 7, 9 PM $0.00148
+0.08%
$1.17 million $11,859
May 7, 8 PM $0.00148
-0.15%
$1.17 million $11,851
May 7, 7 PM $0.00148
-0.16%
$1.17 million $11,872
May 7, 6 PM $0.00148
-0.12%
$1.17 million $11,892
May 7, 5 PM $0.00148
+0.01%
$1.17 million $11,893
May 7, 4 PM $0.00148
-0.02%
$1.17 million $11,869
May 7, 3 PM $0.00148
-0.14%
$1.17 million $11,880
May 7, 2 PM $0.00148
-0.65%
$1.17 million $11,904
May 7, 1 PM $0.00149
-0.97%
$1.18 million $11,985
May 7, 12 PM $0.0015
+0.13%
$1.19 million $12,080
May 7, 11 AM $0.0015
+0.02%
$1.18 million $12,061
May 7, 10 AM $0.0015
-0.09%
$1.18 million $12,049
May 7, 9 AM $0.0015
-0.26%
$1.19 million $12,056
May 7, 8 AM $0.00151
-0.30%
$1.19 million $12,090
May 7, 7 AM $0.00151
+0.33%
$1.19 million $12,132
May 7, 6 AM $0.0015
+0.24%
$1.19 million $12,096
May 7, 5 AM $0.0015
+0.17%
$1.19 million $12,062
May 7, 4 AM $0.0015
+0.11%
$1.18 million $12,048
May 7, 3 AM $0.0015
+0.09%
$1.18 million $12,031
May 7, 2 AM $0.0015
-0.30%
$1.18 million $12,023
May 7, 1 AM $0.0015
-0.08%
$1.19 million $12,053
May 7, 12 AM $0.00151
-0.63%
$1.19 million $12,079
May 6, 11 PM $0.00151
+0.03%
$1.2 million $12,171
May 6, 10 PM $0.00151
-0.32%
$1.19 million $12,159