Elixir Historical Data

ELX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0614
+0.46%
$ 48.5 million $ 933,364
Nov 28, 9 AM $ 0.0612
-1.08%
$ 48.33 million $ 904,429
Nov 28, 8 AM $ 0.0615
-5.69%
$ 48.61 million $ 814,597
Nov 28, 7 AM $ 0.0652
-4.10%
$ 51.54 million $ 606,168
Nov 28, 6 AM $ 0.0694
+1.35%
$ 54.82 million $ 580,658
Nov 28, 5 AM $ 0.0685
-10.65%
$ 54.09 million $ 9.09 million
Nov 28, 4 AM $ 0.0766
+0.16%
$ 60.53 million $ 9.02 million
Nov 28, 3 AM $ 0.0765
-0.06%
$ 60.43 million $ 9.2 million
Nov 28, 2 AM $ 0.0765
-0.29%
$ 60.49 million $ 9.41 million
Nov 28, 1 AM $ 0.0768
+0.37%
$ 60.65 million $ 9.61 million
Nov 28, 12 AM $ 0.0765
-0.73%
$ 60.43 million $ 9.81 million
Nov 27, 11 PM $ 0.0771
-0.06%
$ 60.9 million $ 10.43 million
Nov 27, 10 PM $ 0.0771
-0.64%
$ 61.06 million $ 10.62 million
Nov 27, 9 PM $ 0.0776
+0.00%
$ 61.3 million $ 10.88 million
Nov 27, 8 PM $ 0.0776
-0.38%
$ 61.3 million $ 11.13 million
Nov 27, 7 PM $ 0.0779
+0.51%
$ 61.52 million $ 11.74 million
Nov 27, 6 PM $ 0.0775
+0.37%
$ 61.09 million $ 12.1 million
Nov 27, 5 PM $ 0.0772
-0.65%
$ 61 million $ 12.84 million
Nov 27, 4 PM $ 0.0777
+0.14%
$ 61.56 million $ 13.07 million
Nov 27, 3 PM $ 0.0776
+0.87%
$ 61.32 million $ 13.23 million
Nov 27, 2 PM $ 0.0769
+0.16%
$ 60.79 million $ 13.49 million
Nov 27, 1 PM $ 0.0768
+0.27%
$ 60.69 million $ 13.72 million
Nov 27, 12 PM $ 0.0767
+0.11%
$ 60.59 million $ 13.63 million
Nov 27, 11 AM $ 0.0766
-0.05%
$ 60.53 million $ 13.89 million
Nov 27, 10 AM $ 0.0767
-0.16%
$ 60.56 million $ 13.93 million
Nov 27, 9 AM $ 0.0768
-0.06%
$ 60.66 million $ 14.15 million
Nov 27, 8 AM $ 0.0768
-1.00%
$ 60.77 million $ 14.19 million
Nov 27, 7 AM $ 0.0776
-0.92%
$ 61.31 million $ 14 million
Nov 27, 6 AM $ 0.0783
+0.67%
$ 61.88 million $ 13.93 million
Nov 27, 5 AM $ 0.0779
-1.43%
$ 61.38 million $ 13.91 million
Nov 27, 4 AM $ 0.079
+0.74%
$ 62.44 million $ 13.64 million
Nov 27, 3 AM $ 0.0784
-0.61%
$ 61.97 million $ 13.66 million
Nov 27, 2 AM $ 0.0789
+0.19%
$ 62.34 million $ 13.6 million
Nov 27, 1 AM $ 0.0788
+1.01%
$ 62.29 million $ 13.24 million
Nov 27, 12 AM $ 0.0781
-0.72%
$ 61.57 million $ 13.11 million
Nov 26, 11 PM $ 0.0788
-2.01%
$ 62.23 million $ 13 million
Nov 26, 10 PM $ 0.0802
-0.65%
$ 63.39 million $ 13.61 million
Nov 26, 9 PM $ 0.0808
-0.56%
$ 63.81 million $ 13.73 million
Nov 26, 8 PM $ 0.0813
-1.01%
$ 64.2 million $ 14.16 million
Nov 26, 7 PM $ 0.0821
+1.25%
$ 64.85 million $ 15.47 million
Nov 26, 6 PM $ 0.0811
-1.56%
$ 64.06 million $ 16.42 million
Nov 26, 5 PM $ 0.082
+3.58%
$ 64.8 million $ 15.79 million
Nov 26, 4 PM $ 0.0792
+0.10%
$ 62.56 million $ 15.49 million
Nov 26, 3 PM $ 0.0791
-0.37%
$ 62.56 million $ 15.32 million
Nov 26, 2 PM $ 0.0794
-0.85%
$ 62.74 million $ 15.32 million
Nov 26, 1 PM $ 0.0801
+0.46%
$ 63.24 million $ 15.5 million
Nov 26, 12 PM $ 0.0797
+0.19%
$ 62.96 million $ 15.48 million
Nov 26, 11 AM $ 0.0795
-0.20%
$ 62.78 million $ 15.41 million
Nov 26, 10 AM $ 0.0796
-0.84%
$ 62.91 million $ 15.27 million
Nov 26, 9 AM $ 0.0803
-0.09%
$ 63.4 million $ 15.07 million